Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | ABNB | RCL | VIK | EXPE |
| Company | Trip.com Group Ltd ADR | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Expedia Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 44.55 | 180.49 | 299.00 | 98.47 | 316.77 |
| High | 44.75 | 184.58 | 300.91 | 99.42 | 325.75 |
| Low | 44.26 | 180.08 | 297.14 | 98.00 | 316.74 |
| Last | 44.51 | 184.57 | 300.26 | 98.51 | 325.65 |
| Change | -0.34 | +5.28 | -1.53 | -1.35 | +7.15 |
| Percent Change | -0.76% | +2.94% | -0.51% | -1.35% | +2.24% |
| Volume | 427,697 | 510,198 | 97,334 | 350,056 | 157,807 |
| 20-Day Average Volume | 2,769,929 | 4,896,307 | 2,064,193 | 2,210,669 | 1,585,080 |
| Previous | 44.85 | 179.29 | 301.79 | 99.86 | 318.50 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.48 | 161.99 | 310.55 | 103.32 | 302.70 |
| 20-Day Raw Stochastic | 42.37% | 92.91% | 37.17% | 14.53% | 84.73% |
| 20-Day Relative Strength | 47.29 | 69.31 | 47.71 | 47.47 | 64.05 |
| Weighted Alpha | -33.87 | +56.39 | -7.77 | +64.85 | +58.06 |
| Today's Opinion | 56% Sell | 100% Buy | 48% Buy | 56% Buy | 100% Buy |
| Yesterday's Opinion | 56% Sell | 100% Buy | 48% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 16% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 08/11/26 | -0.81% since 08/11/26 | -2.58% since 08/11/26 | -2.78% since 08/11/26 | +0.35% since 08/11/26 |
| Low | 44.25 on 08/17/26 | 178.84 on 08/17/26 | 297.14 on 08/18/26 | 97.26 on 08/14/26 | 316.09 on 08/12/26 |
| High | 46.05 on 08/12/26 | 186.97 on 08/14/26 | 313.50 on 08/13/26 | 107.75 on 08/14/26 | 335.00 on 08/17/26 |
| 1-Month | |||||
| %Chg | +5.09% since 07/17/26 | +25.69% since 07/17/26 | +4.27% since 07/17/26 | +1.74% since 07/17/26 | +19.88% since 07/17/26 |
| Low | 42.50 on 07/22/26 | 135.72 on 07/23/26 | 278.64 on 07/23/26 | 96.44 on 07/20/26 | 251.12 on 07/23/26 |
| High | 47.48 on 08/03/26 | 187.12 on 08/11/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 335.00 on 08/17/26 |
| 3-Month | |||||
| %Chg | -9.55% since 05/18/26 | +36.62% since 05/18/26 | +18.46% since 05/18/26 | +14.72% since 05/18/26 | +49.87% since 05/18/26 |
| Low | 38.04 on 06/25/26 | 127.23 on 06/11/26 | 232.10 on 05/20/26 | 80.42 on 05/20/26 | 206.35 on 05/20/26 |
| High | 50.18 on 05/19/26 | 187.12 on 08/11/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 335.00 on 08/17/26 |
| 6-Month | |||||
| %Chg | -21.23% since 02/18/26 | +47.64% since 02/18/26 | -6.15% since 02/18/26 | +24.27% since 02/18/26 | +58.10% since 02/18/26 |
| Low | 38.04 on 06/25/26 | 119.94 on 02/23/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 185.34 on 02/23/26 |
| High | 56.44 on 02/19/26 | 187.12 on 08/11/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 335.00 on 08/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,133,840 | 107,356,336 | 80,714,336 | 44,505,404 | 38,226,048 |
| Shares Outstanding, K | 649,584 | 598,786 | 267,452 | 445,678 | 120,019 |
| Annual Sales, $M | 8,925,000,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 14,733,000,000 |
| Annual Net Income, $M | 4,766,000,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 1,294,000,000 |
| Last Qtr Sales, $M | 2,350,000,000 | 3,608,000,000 | 4,832,000,000 | 1,053,740,000 | 4,315,000,000 |
| Last Qtr Income, $M | 364,000,000 | 816,000,000 | 1,128,000,000 | -54,380,000 | 878,000,000 |
| 60-Month Beta | -0.02 | 1.14 | 1.77 | 1.50 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 06/24/26 | 1.37 on 08/06/26 | 4.21 on 07/28/26 | -0.11 on 05/14/26 | 5.76 on 08/05/26 |
| Latest Earnings Date | 08/26/26 | 11/05/26 | 10/27/26 | 08/19/26 | 11/05/26 |
| Most Recent Dividend | 0.280 on 03/17/25 | N/A | 1.500 on 06/03/26 | N/A | 0.480 on 05/28/26 |
| Next Ex-Dividend Date | 03/17/25 | N/A | 06/03/26 | N/A | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.61 | 41.83 | 18.64 | 35.63 | 20.26 |