[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Intelligent Livermore ETF (GPT)

Intelligent Livermore ETF (GPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Intelligent Alpha
  • Assets Under Management 23,017,400
  • Shares Outstanding, K 700
  • 60-Month Beta 0.82
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.047 on 12/30/24
  • Management Fee 0.69%

Options Overview Details

View History
  • Implied Volatility 31.96% (-0.62%)
  • Historical Volatility 19.17%
  • IV Percentile 4%
  • IV Rank 0.00%
  • IV High 111.61% on 11/19/25
  • IV Low 31.96% on 06/03/26
  • Expected Move (DTE 12) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 5
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 11
  • Open Int (30-Day) 9
  • Expected Range 32.88 to 32.88

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.24 +1.99%
on 05/19/26
34.17 -3.77%
on 05/07/26
-0.46 (-1.37%)
since 05/05/26
3-Month
29.47 +11.58%
on 03/06/26
34.17 -3.77%
on 05/07/26
+1.92 (+6.19%)
since 03/05/26
52-Week
25.74 +27.75%
on 06/23/25
34.17 -3.77%
on 05/07/26
+6.89 (+26.52%)
since 06/05/25

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Fund Summary

The Intelligent Livermore ETF seeks to provide long-term capital appreciation.

See More

Key Turning Points

3rd Resistance Point 33.58
2nd Resistance Point 33.44
1st Resistance Point 33.16
Last Price 32.88
1st Support Level 32.74
2nd Support Level 32.60
3rd Support Level 32.32

See More

52-Week High 34.17
Last Price 32.88
Fibonacci 61.8% 30.95
Fibonacci 50% 29.95
Fibonacci 38.2% 28.96
52-Week Low 25.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.