Intelligent Livermore ETF (GPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPT | ||||
| Company | Intelligent Livermore ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 30.32 | ||||
| High | 30.32 | ||||
| Low | 30.25 | ||||
| Latest | 30.30 | ||||
| Change | +0.27 | ||||
| % Change | +0.90% | ||||
| Volume | 3,472 | ||||
| 20-Day Average Volume | 7,574 | ||||
| Previous Close | 30.03 | ||||
| Industry | REIT - Equity Trust Other | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 30.29 | ||||
| 20-Day Raw Stochastic | 62.50% | ||||
| 20-Day Relative Strength | 51.45 | ||||
| Weighted Alpha | +25.82 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 40% Buy | ||||
| Last Month's Opinion | 64% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/12/25 | ||||
| Low | 29.62 on 12/17/25 | ||||
| High | 31.01 on 12/17/25 | ||||
| 1-Month | |||||
| %Chg | +1.94% since 11/19/25 | ||||
| Low | 28.91 on 11/21/25 | ||||
| High | 31.14 on 12/05/25 | ||||
| 3-Month | |||||
| %Chg | +2.05% since 09/19/25 | ||||
| Low | 28.91 on 11/21/25 | ||||
| High | 31.67 on 10/09/25 | ||||
| 6-Month | |||||
| %Chg | +16.24% since 06/18/25 | ||||
| Low | 25.74 on 06/23/25 | ||||
| High | 31.67 on 10/09/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 21,022 | ||||
| Shares Outstanding, K | 700 | ||||
| Annual Sales | 545,220,000 | ||||
| Annual Net Income | 85,260,000 | ||||
| Last Quarter Sales | 145,600,000 | ||||
| Last Quarter Net Income | 24,430,000 | ||||
| 60-Month Beta | 1.35 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/30/18 | ||||
| Latest Earnings Date | 10/30/18 | ||||
| Most Recent Dividend | 0.047 on 12/30/24 | ||||
| Next Ex-Dividends Date | 12/30/24 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||