Intelligent Livermore ETF (GPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPT | ||||
| Company | Intelligent Livermore ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 29.49 | ||||
| High | 30.48 | ||||
| Low | 29.49 | ||||
| Latest | 29.74 | ||||
| Change | -0.89 | ||||
| % Change | -2.91% | ||||
| Volume | 2,100 | ||||
| 20-Day Average Volume | 1,730 | ||||
| Previous Close | 30.63 | ||||
| Industry | REIT - Equity Trust Other | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 31.25 | ||||
| 20-Day Raw Stochastic | 9.05% | ||||
| 20-Day Relative Strength | 39.88 | ||||
| Weighted Alpha | +17.67 | ||||
| Today's Opinion | 24% Buy | ||||
| Previous Opinion | 40% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 03/13/26 | ||||
| Low | 29.49 on 03/20/26 | ||||
| High | 32.06 on 03/17/26 | ||||
| 1-Month | |||||
| %Chg | -7.59% since 02/20/26 | ||||
| Low | 29.47 on 03/06/26 | ||||
| High | 32.43 on 02/25/26 | ||||
| 3-Month | |||||
| %Chg | -1.76% since 12/19/25 | ||||
| Low | 29.47 on 03/06/26 | ||||
| High | 32.90 on 02/19/26 | ||||
| 6-Month | |||||
| %Chg | +0.15% since 09/19/25 | ||||
| Low | 28.91 on 11/21/25 | ||||
| High | 32.90 on 02/19/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 21,114 | ||||
| Shares Outstanding, K | 710 | ||||
| Annual Sales | 545,220,000 | ||||
| Annual Net Income | 85,260,000 | ||||
| Last Quarter Sales | 145,600,000 | ||||
| Last Quarter Net Income | 24,430,000 | ||||
| 60-Month Beta | 1.35 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/30/18 | ||||
| Latest Earnings Date | 10/30/18 | ||||
| Most Recent Dividend | 0.047 on 12/30/24 | ||||
| Next Ex-Dividends Date | 12/30/24 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||