Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Intelligent Livermore ETF (GPT)

Intelligent Livermore ETF (GPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol GPT
Company Intelligent Livermore ETF        
Price Information  
Exchange NASDAQ        
Open 33.15        
High 33.15        
Low 33.08        
Latest 33.08        
Change -0.12        
% Change -0.36%        
Volume 1,500        
20-Day Average Volume 2,775        
Previous Close 33.20        
Industry REIT - Equity Trust Other        
Has Options No        
Technicals  
20-Day Moving Average 32.39        
20-Day Raw Stochastic 79.13%        
20-Day Relative Strength 59.44        
Weighted Alpha +35.07        
Today's Opinion 100% Buy        
Previous Opinion 100% Buy        
Last Month's Opinion 40% Buy        
Performance  
5-Days  
%Chg +0.44% since 04/24/26        
Low 32.09 on 04/29/26        
High 33.76 on 04/30/26        
1-Month  
%Chg +6.81% since 04/01/26        
Low 30.50 on 04/09/26        
High 33.76 on 04/30/26        
3-Month  
%Chg +8.64% since 01/30/26        
Low 29.47 on 03/06/26        
High 33.76 on 04/30/26        
6-Month  
%Chg +7.12% since 10/31/25        
Low 28.91 on 11/21/25        
High 33.76 on 04/30/26        
Key Statistics  
Market Capitalization, $K 23,156        
Shares Outstanding, K 700        
Annual Sales 545,220,000        
Annual Net Income 85,260,000        
Last Quarter Sales 145,600,000        
Last Quarter Net Income 24,430,000        
60-Month Beta 0.87        
Per-Share Information  
Most Recent Earnings 0.51 on 04/30/18        
Earnings Date 10/30/18        
Most Recent Dividend 0.047 on 12/30/24        
Next Ex-Dividends Date 12/30/24        
Ratios  
Price/Earnings ttm 0.00        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.