Intelligent Livermore ETF (GPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPT | ||||
| Company | Intelligent Livermore ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 34.40 | ||||
| High | 34.40 | ||||
| Low | 34.10 | ||||
| Last | 34.10 | ||||
| Change | -0.79 | ||||
| Percent Change | -2.27% | ||||
| Volume | 2,100 | ||||
| 20-Day Average Volume | 1,175 | ||||
| Previous | 34.89 | ||||
| Industry | REIT - Equity Trust Other | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 33.98 | ||||
| 20-Day Raw Stochastic | 69.86% | ||||
| 20-Day Relative Strength | 52.30 | ||||
| Weighted Alpha | +19.98 | ||||
| Today's Opinion | 100% Buy | ||||
| Yesterday's Opinion | 100% Buy | ||||
| Last Month's Opinion | 64% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 08/11/26 | ||||
| Low | 34.10 on 08/18/26 | ||||
| High | 34.89 on 08/17/26 | ||||
| 1-Month | |||||
| %Chg | +2.72% since 07/17/26 | ||||
| Low | 32.26 on 07/28/26 | ||||
| High | 34.89 on 08/17/26 | ||||
| 3-Month | |||||
| %Chg | +4.34% since 05/18/26 | ||||
| Low | 32.05 on 06/10/26 | ||||
| High | 34.89 on 08/17/26 | ||||
| 6-Month | |||||
| %Chg | +6.81% since 02/18/26 | ||||
| Low | 29.47 on 03/06/26 | ||||
| High | 34.89 on 08/17/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 23,529 | ||||
| Shares Outstanding, K | 690 | ||||
| Annual Sales, $M | 545,220,000 | ||||
| Annual Net Income, $M | 85,260,000 | ||||
| Last Qtr Sales, $M | 145,600,000 | ||||
| Last Qtr Income, $M | 24,430,000 | ||||
| 60-Month Beta | 0.81 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/30/18 | ||||
| Latest Earnings Date | 10/30/18 | ||||
| Most Recent Dividend | 0.047 on 12/30/24 | ||||
| Next Ex-Dividend Date | 12/30/24 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||