Intelligent Livermore ETF (GPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPT | ||||
| Company | Intelligent Livermore ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 33.16 | ||||
| High | 33.28 | ||||
| Low | 33.11 | ||||
| Latest | 33.14 | ||||
| Change | -0.06 | ||||
| % Change | -0.18% | ||||
| Volume | 1,500 | ||||
| 20-Day Average Volume | 1,015 | ||||
| Previous Close | 33.20 | ||||
| Industry | REIT - Equity Trust Other | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 33.63 | ||||
| 20-Day Raw Stochastic | 4.17% | ||||
| 20-Day Relative Strength | 47.29 | ||||
| Weighted Alpha | +19.41 | ||||
| Today's Opinion | 64% Buy | ||||
| Previous Opinion | 72% Buy | ||||
| Last Month's Opinion | 96% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 07/13/26 | ||||
| Low | 33.07 on 07/17/26 | ||||
| High | 33.88 on 07/14/26 | ||||
| 1-Month | |||||
| %Chg | -2.57% since 06/18/26 | ||||
| Low | 33.07 on 07/17/26 | ||||
| High | 34.64 on 06/23/26 | ||||
| 3-Month | |||||
| %Chg | +0.44% since 04/20/26 | ||||
| Low | 32.05 on 06/10/26 | ||||
| High | 34.64 on 06/23/26 | ||||
| 6-Month | |||||
| %Chg | +8.88% since 01/20/26 | ||||
| Low | 29.47 on 03/06/26 | ||||
| High | 34.64 on 06/23/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 23,198 | ||||
| Shares Outstanding, K | 700 | ||||
| Annual Sales | 545,220,000 | ||||
| Annual Net Income | 85,260,000 | ||||
| Last Quarter Sales | 145,600,000 | ||||
| Last Quarter Net Income | 24,430,000 | ||||
| 60-Month Beta | 0.80 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/30/18 | ||||
| Earnings Date | 10/30/18 | ||||
| Most Recent Dividend | 0.047 on 12/30/24 | ||||
| Next Ex-Dividends Date | 12/30/24 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||