Expedia Group Inc (EXPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPE | RCL | ABNB | CCL | VIK |
| Company | Expedia Group Inc | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Carnival Corp | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 204.94 | 314.01 | 132.20 | 32.20 | 79.80 |
| High | 215.31 | 321.16 | 137.48 | 32.99 | 81.48 |
| Low | 204.90 | 314.01 | 132.20 | 32.02 | 78.35 |
| Latest | 215.15 | 318.10 | 135.96 | 32.42 | 79.18 |
| Change | +11.41 | +5.10 | +3.94 | +0.72 | -0.56 |
| % Change | +5.60% | +1.63% | +2.98% | +2.27% | -0.71% |
| Volume | 1,961,001 | 1,080,807 | 3,622,756 | 8,174,969 | 1,311,202 |
| 20-Day Average Volume | 3,851,157 | 2,403,612 | 5,772,552 | 21,569,328 | 2,434,127 |
| Previous Close | 203.74 | 313.00 | 132.02 | 31.70 | 79.18 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 225.84 | 326.51 | 124.97 | 32.07 | 76.24 |
| 20-Day Raw Stochastic | 30.18% | 25.79% | 91.08% | 60.56% | 70.55% |
| 20-Day Relative Strength | 40.74 | 51.73 | 58.62 | 54.05 | 58.02 |
| Weighted Alpha | +5.80 | +26.92 | +2.94 | +38.59 | +72.63 |
| Today's Opinion | 24% Sell | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 32% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 16% Sell | 64% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.16% since 02/19/26 | +1.44% since 02/19/26 | +7.72% since 02/19/26 | +1.85% since 02/19/26 | +1.79% since 02/19/26 |
| Low | 185.34 on 02/23/26 | 300.35 on 02/24/26 | 119.94 on 02/23/26 | 29.95 on 02/23/26 | 74.60 on 02/23/26 |
| High | 215.21 on 02/26/26 | 321.32 on 02/23/26 | 137.48 on 02/26/26 | 32.98 on 02/26/26 | 81.48 on 02/26/26 |
| 1-Month | |||||
| %Chg | -20.57% since 01/26/26 | +7.39% since 01/26/26 | +1.59% since 01/26/26 | +12.09% since 01/26/26 | +12.53% since 01/26/26 |
| Low | 185.34 on 02/23/26 | 288.97 on 01/27/26 | 115.53 on 02/12/26 | 28.34 on 01/27/26 | 68.62 on 01/27/26 |
| High | 280.51 on 02/03/26 | 356.39 on 02/10/26 | 137.48 on 02/26/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| 3-Month | |||||
| %Chg | -16.91% since 11/26/25 | +18.48% since 11/26/25 | +16.08% since 11/26/25 | +26.37% since 11/26/25 | +17.94% since 11/26/25 |
| Low | 185.34 on 02/23/26 | 245.10 on 12/09/25 | 115.53 on 02/12/26 | 25.27 on 12/09/25 | 65.68 on 12/03/25 |
| High | 303.80 on 01/09/26 | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | +0.20% since 08/26/25 | -11.01% since 08/26/25 | +6.80% since 08/26/25 | +0.83% since 08/26/25 | +26.98% since 08/26/25 |
| Low | 185.34 on 02/23/26 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 56.37 on 11/06/25 |
| High | 303.80 on 01/09/26 | 366.50 on 08/29/25 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,965,282 | 84,675,272 | 80,362,424 | 39,203,616 | 35,088,064 |
| Shares Outstanding, K | 122,535 | 270,528 | 608,714 | 1,236,707 | 443,143 |
| Annual Sales | 14,733,000,000 | 17,935,000,000 | 12,241,000,000 | 26,622,000,000 | 5,333,880,000 |
| Annual Net Income | 1,294,000,000 | 4,268,000,000 | 2,511,000,000 | 2,760,000,000 | 152,330,000 |
| Last Quarter Sales | 3,547,000,000 | 4,259,000,000 | 2,778,000,000 | 6,331,000,000 | 1,999,640,000 |
| Last Quarter Net Income | 205,000,000 | 754,000,000 | 341,000,000 | 422,000,000 | 514,090,000 |
| 60-Month Beta | 1.41 | 1.91 | 1.15 | 2.49 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.78 on 02/12/26 | 2.80 on 01/29/26 | 0.56 on 02/12/26 | 0.34 on 12/19/25 | 1.20 on 11/19/25 |
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/07/26 | 03/20/26 | 03/03/26 |
| Most Recent Dividend | 0.400 on 11/19/25 | 1.000 on 12/26/25 | N/A | 0.150 on 02/13/26 | N/A |
| Next Ex-Dividends Date | 03/05/26 | 03/06/26 | N/A | 02/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.64 | 20.24 | 31.10 | 14.05 | 32.17 |