Expedia Group Inc (EXPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPE | CCL | NCLH | ||
| Company | Expedia Group Inc | Carnival Corp | Norwegian Cruise Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 233.32 | 24.57 | 19.47 | ||
| High | 234.26 | 25.46 | 19.79 | ||
| Low | 221.30 | 23.95 | 18.77 | ||
| Latest | 226.87 | 24.46 | 19.00 | ||
| Change | -5.97 | -0.82 | -0.85 | ||
| % Change | -2.56% | -3.24% | -4.28% | ||
| Volume | 417,748 | 17,253,139 | 7,993,699 | ||
| 20-Day Average Volume | 2,361,261 | 30,516,389 | 22,942,072 | ||
| Previous Close | 232.84 | 25.28 | 19.85 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 233.37 | 25.72 | 20.13 | ||
| 20-Day Raw Stochastic | 47.58% | 13.14% | 8.92% | ||
| 20-Day Relative Strength | 45.51 | 38.78 | 41.62 | ||
| Weighted Alpha | +25.64 | +5.11 | -9.97 | ||
| Today's Opinion | 48% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 03/20/26 | +0.73% since 03/20/26 | -0.26% since 03/20/26 | ||
| Low | 221.93 on 03/27/26 | 23.97 on 03/27/26 | 18.77 on 03/27/26 | ||
| High | 245.54 on 03/25/26 | 26.39 on 03/25/26 | 20.82 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +5.02% since 02/27/26 | -23.00% since 02/27/26 | -23.76% since 02/27/26 | ||
| Low | 203.18 on 03/02/26 | 23.47 on 03/09/26 | 18.51 on 03/09/26 | ||
| High | 252.23 on 03/05/26 | 29.75 on 03/02/26 | 22.88 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -21.23% since 12/26/25 | -20.86% since 12/26/25 | -17.14% since 12/26/25 | ||
| Low | 185.34 on 02/23/26 | 23.47 on 03/09/26 | 18.51 on 03/09/26 | ||
| High | 303.80 on 01/09/26 | 34.03 on 02/06/26 | 25.13 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +1.64% since 09/26/25 | -20.66% since 09/26/25 | -24.52% since 09/26/25 | ||
| Low | 185.34 on 02/23/26 | 23.47 on 03/09/26 | 17.34 on 11/24/25 | ||
| High | 303.80 on 01/09/26 | 34.03 on 02/06/26 | 26.09 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,531,050 | 31,321,920 | 9,042,588 | ||
| Shares Outstanding, K | 122,535 | 1,239,000 | 455,546 | ||
| Annual Sales | 14,733,000,000 | 26,622,000,000 | 9,827,590,000 | ||
| Annual Net Income | 1,294,000,000 | 2,760,000,000 | 423,250,000 | ||
| Last Quarter Sales | 3,547,000,000 | 6,331,000,000 | 2,244,400,000 | ||
| Last Quarter Net Income | 205,000,000 | 422,000,000 | 14,250,000 | ||
| 60-Month Beta | 1.41 | 2.42 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.78 on 02/12/26 | 0.34 on 12/19/25 | 0.28 on 03/02/26 | ||
| Latest Earnings Date | 05/14/26 | 03/27/26 | 04/29/26 | ||
| Most Recent Dividend | 0.480 on 03/05/26 | 0.150 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 03/05/26 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.46 | 11.44 | 10.87 | ||