Expedia Group Inc (EXPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPE | CCL | MSGS | ||
| Company | Expedia Group Inc | Carnival Corp | Madison Square Garden Sports Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 257.35 | 27.30 | 341.78 | ||
| High | 257.35 | 27.62 | 344.08 | ||
| Low | 243.61 | 26.79 | 331.36 | ||
| Latest | 246.66 | 27.52 | 334.92 | ||
| Change | -1.99 | +1.75 | -3.19 | ||
| % Change | -0.80% | +6.79% | -0.94% | ||
| Volume | 1,796,800 | 50,805,300 | 284,200 | ||
| 20-Day Average Volume | 1,465,195 | 27,671,461 | 220,385 | ||
| Previous Close | 248.65 | 25.77 | 338.11 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 250.91 | 27.28 | 334.49 | ||
| 20-Day Raw Stochastic | 39.85% | 46.23% | 60.87% | ||
| 20-Day Relative Strength | 50.95 | 51.65 | 56.12 | ||
| Weighted Alpha | +43.75 | +21.28 | +79.99 | ||
| Today's Opinion | 24% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 04/29/26 | +7.58% since 04/29/26 | +1.51% since 04/29/26 | ||
| Low | 243.61 on 05/06/26 | 25.25 on 05/04/26 | 326.38 on 04/30/26 | ||
| High | 257.35 on 05/06/26 | 27.62 on 05/06/26 | 345.50 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +7.69% since 04/06/26 | +5.97% since 04/06/26 | +3.25% since 04/06/26 | ||
| Low | 223.32 on 04/07/26 | 24.74 on 04/07/26 | 318.46 on 04/09/26 | ||
| High | 279.76 on 04/21/26 | 30.16 on 04/17/26 | 345.50 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +4.14% since 02/06/26 | -19.04% since 02/06/26 | +19.92% since 02/06/26 | ||
| Low | 185.34 on 02/23/26 | 23.47 on 03/09/26 | 274.50 on 02/09/26 | ||
| High | 279.76 on 04/21/26 | 33.75 on 02/12/26 | 345.50 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +12.27% since 11/06/25 | +4.36% since 11/06/25 | +55.30% since 11/06/25 | ||
| Low | 185.34 on 02/23/26 | 23.47 on 03/09/26 | 210.90 on 11/18/25 | ||
| High | 303.80 on 01/09/26 | 34.03 on 02/06/26 | 345.50 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,468,328 | 31,929,030 | 8,137,970 | ||
| Shares Outstanding, K | 122,535 | 1,239,000 | 24,069 | ||
| Annual Sales | 14,733,000,000 | 26,622,000,000 | 1,039,220,000 | ||
| Annual Net Income | 1,294,000,000 | 2,760,000,000 | -22,440,000 | ||
| Last Quarter Sales | 3,547,000,000 | 6,165,000,000 | 403,420,000 | ||
| Last Quarter Net Income | 205,000,000 | 259,000,000 | 8,240,000 | ||
| 60-Month Beta | 1.30 | 2.33 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.78 on 02/12/26 | 0.20 on 03/27/26 | 0.34 on 02/05/26 | ||
| Earnings Date | 05/07/26 | 06/23/26 | 05/08/26 | ||
| Most Recent Dividend | 0.480 on 03/05/26 | 0.150 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 03/05/26 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.22 | 11.06 | 0.00 | ||