Expedia Group Inc (EXPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPE | EBAY | CVNA | ||
| Company | Expedia Group Inc | Ebay Inc | Carvana Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 135.14 | 49.32 | 119.95 | ||
| High | 135.26 | 50.86 | 121.85 | ||
| Low | 132.76 | 48.52 | 114.24 | ||
| Last | 134.45 | 49.38 | 121.13 | ||
| Change | +1.31 | -1.68 | +34.04 | ||
| % Change | +0.98% | -3.29% | +39.09% | ||
| Volume | 619,345 | 3,871,786 | 11,781,440 | ||
| 20-Day Average Volume | 1,600,183 | 4,911,806 | 4,721,156 | ||
| Previous Close | 133.14 | 51.06 | 87.09 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.47 | 51.20 | 79.71 | ||
| 20-Day Raw Stochastic | 61.38% | 25.92% | 92.92% | ||
| 20-Day Relative Strength | 50.63% | 46.65% | 77.05% | ||
| Weighted Alpha | +35.74 | +13.88 | +505.86 | ||
| Today's Opinion | 40% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 04/25/24 | -3.29% since 04/25/24 | +52.27% since 04/25/24 | ||
| Low | 130.44 on 05/01/24 | 48.52 on 05/02/24 | 77.00 on 04/26/24 | ||
| High | 138.00 on 04/26/24 | 52.88 on 04/29/24 | 121.85 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +2.28% since 04/02/24 | -4.26% since 04/02/24 | +42.40% since 04/02/24 | ||
| Low | 127.84 on 04/18/24 | 48.52 on 05/02/24 | 67.61 on 04/22/24 | ||
| High | 139.00 on 04/24/24 | 52.88 on 04/29/24 | 121.85 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -10.83% since 02/02/24 | +18.38% since 02/02/24 | +171.60% since 02/02/24 | ||
| Low | 126.05 on 02/09/24 | 40.74 on 02/13/24 | 41.75 on 02/05/24 | ||
| High | 160.05 on 02/08/24 | 52.93 on 03/28/24 | 121.85 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +42.02% since 11/02/23 | +27.34% since 11/02/23 | +294.42% since 11/02/23 | ||
| Low | 107.80 on 11/03/23 | 37.17 on 11/08/23 | 27.75 on 11/13/23 | ||
| High | 160.05 on 02/08/24 | 52.93 on 03/28/24 | 121.85 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,145,384 | 25,859,032 | 17,583,384 | ||
| Shares Outstanding, K | 136,288 | 506,444 | 201,899 | ||
| Annual Sales | 12,839,000,000 | 10,112,000,000 | 10,771,000,000 | ||
| Annual Net Income | 797,000,000 | 2,767,000,000 | 450,000,000 | ||
| Last Quarter Sales | 2,887,000,000 | 2,562,000,000 | 2,424,000,000 | ||
| Last Quarter Net Income | 132,000,000 | 724,000,000 | -114,000,000 | ||
| 60-Month Beta | 1.83 | 1.31 | 3.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 02/08/24 | 1.25 on 05/01/24 | 0.23 on 05/01/24 | ||
| Latest Earnings Date | 05/02/24 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | 0.340 on 03/09/20 | 0.270 on 03/08/24 | N/A | ||
| Next Ex-Dividends Date | 03/09/20 | 03/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.62 | 16.36 | 0.00 | ||