Expedia Group Inc (EXPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPE | TCOM | MSGS | ||
| Company | Expedia Group Inc | Trip.com Group Ltd ADR | Madison Square Garden Sports Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 213.95 | 46.65 | 365.29 | ||
| High | 223.59 | 47.78 | 368.88 | ||
| Low | 213.69 | 46.62 | 356.86 | ||
| Latest | 222.97 | 47.35 | 366.34 | ||
| Change | +8.32 | +0.98 | +12.47 | ||
| % Change | +3.88% | +2.11% | +3.52% | ||
| Volume | 1,611,300 | 4,166,900 | 254,200 | ||
| 20-Day Average Volume | 1,801,005 | 2,891,605 | 249,720 | ||
| Previous Close | 214.65 | 46.37 | 353.87 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 230.81 | 51.21 | 344.11 | ||
| 20-Day Raw Stochastic | 32.59% | 16.67% | 94.74% | ||
| 20-Day Relative Strength | 44.50 | 35.11 | 68.82 | ||
| Weighted Alpha | +18.86 | -31.29 | +100.12 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 05/18/26 | -3.99% since 05/18/26 | +4.12% since 05/18/26 | ||
| Low | 206.35 on 05/20/26 | 45.92 on 05/22/26 | 343.57 on 05/21/26 | ||
| High | 223.78 on 05/19/26 | 50.18 on 05/19/26 | 368.88 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -11.32% since 04/24/26 | -10.85% since 04/24/26 | +9.91% since 04/24/26 | ||
| Low | 206.35 on 05/20/26 | 45.92 on 05/22/26 | 320.57 on 05/08/26 | ||
| High | 257.35 on 05/06/26 | 54.50 on 05/06/26 | 368.88 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +2.31% since 02/26/26 | -9.41% since 02/26/26 | +13.94% since 02/26/26 | ||
| Low | 203.18 on 03/02/26 | 45.92 on 05/22/26 | 303.92 on 03/19/26 | ||
| High | 279.76 on 04/21/26 | 55.70 on 04/17/26 | 368.88 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -13.45% since 11/26/25 | -32.09% since 11/26/25 | +62.23% since 11/26/25 | ||
| Low | 185.34 on 02/23/26 | 45.92 on 05/22/26 | 219.00 on 12/03/25 | ||
| High | 303.80 on 01/09/26 | 78.99 on 01/12/26 | 368.88 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,302,138 | 30,121,208 | 8,519,774 | ||
| Shares Outstanding, K | 122,535 | 649,584 | 24,076 | ||
| Annual Sales | 14,733,000,000 | 8,925,000,000 | 1,039,220,000 | ||
| Annual Net Income | 1,294,000,000 | 4,766,000,000 | -22,440,000 | ||
| Last Quarter Sales | 3,426,000,000 | 2,370,000,000 | 432,200,000 | ||
| Last Quarter Net Income | -6,000,000 | 706,000,000 | -19,980,000 | ||
| 60-Month Beta | 1.30 | -0.03 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 05/07/26 | 0.71 on 02/25/26 | -0.78 on 05/08/26 | ||
| Earnings Date | 08/06/26 | 05/25/26 | 08/11/26 | ||
| Most Recent Dividend | 0.480 on 03/05/26 | 0.280 on 03/17/25 | N/A | ||
| Next Ex-Dividends Date | 05/28/26 | 03/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.54 | 8.06 | 0.00 | ||