Expedia Group Inc
(EXPE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPE | CPNG | W | ||
| Company | Expedia Group Inc | Coupang Inc Cl A | Wayfair Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 232.55 | 17.24 | 89.23 | ||
| High | 239.37 | 17.75 | 92.92 | ||
| Low | 231.81 | 16.94 | 88.08 | ||
| Latest | 236.85 | 17.72 | 92.60 | ||
| Change | +5.55 | +0.93 | +4.21 | ||
| % Change | +2.40% | +5.54% | +4.76% | ||
| Volume | 3,285,400 | 43,783,100 | 3,750,500 | ||
| 20-Day Average Volume | 2,273,535 | 28,128,244 | 3,113,105 | ||
| Previous Close | 231.30 | 16.79 | 88.39 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 270.39 | 20.21 | 107.89 | ||
| 20-Day Raw Stochastic | 18.22% | 15.62% | 22.46% | ||
| 20-Day Relative Strength | 38.14 | 29.58 | 39.52 | ||
| Weighted Alpha | +20.38 | -38.68 | +105.38 | ||
| Today's Opinion | 24% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.57% since 01/30/26 | -12.10% since 01/30/26 | -10.52% since 01/30/26 | ||
| Low | 221.93 on 02/04/26 | 16.74 on 02/05/26 | 84.67 on 02/05/26 | ||
| High | 280.51 on 02/03/26 | 20.34 on 02/02/26 | 109.92 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -20.84% since 01/06/26 | -24.69% since 01/06/26 | -15.51% since 01/06/26 | ||
| Low | 221.93 on 02/04/26 | 16.74 on 02/05/26 | 84.67 on 02/05/26 | ||
| High | 303.80 on 01/09/26 | 23.66 on 01/07/26 | 119.98 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +7.81% since 11/06/25 | -38.90% since 11/06/25 | -6.18% since 11/06/25 | ||
| Low | 221.93 on 02/04/26 | 16.74 on 02/05/26 | 84.67 on 02/05/26 | ||
| High | 303.80 on 01/09/26 | 29.50 on 11/10/25 | 119.98 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +27.93% since 08/06/25 | -36.92% since 08/06/25 | +20.76% since 08/06/25 | ||
| Low | 181.58 on 08/07/25 | 16.74 on 02/05/26 | 70.40 on 08/25/25 | ||
| High | 303.80 on 01/09/26 | 34.08 on 09/18/25 | 119.98 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,021,940 | 32,368,200 | 12,069,299 | ||
| Shares Outstanding, K | 122,533 | 1,826,648 | 130,338 | ||
| Annual Sales | 13,691,000,000 | 30,268,000,000 | 11,851,000,000 | ||
| Annual Net Income | 1,234,000,000 | 154,000,000 | -492,000,000 | ||
| Last Quarter Sales | 4,412,000,000 | 9,267,000,000 | 3,117,000,000 | ||
| Last Quarter Net Income | 959,000,000 | 95,000,000 | -99,000,000 | ||
| 60-Month Beta | 1.41 | 1.19 | 3.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.57 on 11/06/25 | 0.05 on 11/04/25 | 0.70 on 10/28/25 | ||
| Latest Earnings Date | 02/12/26 | 02/24/26 | 02/19/26 | ||
| Most Recent Dividend | 0.400 on 11/19/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/19/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.85 | 98.76 | 0.00 | ||