Expedia Group Inc (EXPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPE | CCL | TCOM | ||
| Company | Expedia Group Inc | Carnival Corporation Ltd | Trip.com Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 259.52 | 25.65 | 43.40 | ||
| High | 266.60 | 27.02 | 44.06 | ||
| Low | 258.25 | 25.58 | 43.37 | ||
| Latest | 259.94 | 26.33 | 43.64 | ||
| Change | +2.33 | +1.06 | +0.62 | ||
| % Change | +0.90% | +4.19% | +1.44% | ||
| Volume | 1,231,200 | 23,020,500 | 2,186,700 | ||
| 20-Day Average Volume | 1,438,010 | 18,766,381 | 3,059,200 | ||
| Previous Close | 257.61 | 25.27 | 43.02 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 265.01 | 26.98 | 42.05 | ||
| 20-Day Raw Stochastic | 40.18% | 27.10% | 78.02% | ||
| 20-Day Relative Strength | 53.47 | 46.25 | 47.28 | ||
| Weighted Alpha | +32.36 | -12.93 | -36.83 | ||
| Today's Opinion | 40% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 07/17/26 | -0.30% since 07/17/26 | +2.80% since 07/17/26 | ||
| Low | 251.12 on 07/23/26 | 25.10 on 07/23/26 | 42.50 on 07/22/26 | ||
| High | 269.58 on 07/20/26 | 27.01 on 07/24/26 | 44.94 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -0.84% since 06/24/26 | -8.92% since 06/24/26 | -5.75% since 06/24/26 | ||
| Low | 249.28 on 06/26/26 | 25.10 on 07/23/26 | 38.04 on 06/25/26 | ||
| High | 275.81 on 07/07/26 | 29.89 on 06/25/26 | 44.94 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +3.38% since 04/24/26 | -3.09% since 04/24/26 | -17.83% since 04/24/26 | ||
| Low | 206.35 on 05/20/26 | 23.45 on 05/20/26 | 38.04 on 06/25/26 | ||
| High | 275.81 on 07/07/26 | 31.59 on 06/17/26 | 54.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -4.13% since 01/23/26 | -7.78% since 01/23/26 | -30.60% since 01/23/26 | ||
| Low | 185.34 on 02/23/26 | 23.45 on 05/20/26 | 38.04 on 06/25/26 | ||
| High | 280.51 on 02/03/26 | 34.03 on 02/06/26 | 64.24 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,851,750 | 36,062,860 | 28,347,844 | ||
| Shares Outstanding, K | 122,535 | 1,369,649 | 649,584 | ||
| Annual Sales | 14,733,000,000 | 26,622,000,000 | 8,925,000,000 | ||
| Annual Net Income | 1,294,000,000 | 2,760,000,000 | 4,766,000,000 | ||
| Last Quarter Sales | 3,426,000,000 | 6,663,000,000 | 2,350,000,000 | ||
| Last Quarter Net Income | -6,000,000 | 537,000,000 | 364,000,000 | ||
| 60-Month Beta | 1.23 | 2.32 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 05/07/26 | 0.41 on 06/23/26 | 0.83 on 06/24/26 | ||
| Earnings Date | 08/05/26 | 10/05/26 | 08/26/26 | ||
| Most Recent Dividend | 0.480 on 05/28/26 | 0.150 on 05/18/26 | 0.280 on 03/17/25 | ||
| Next Ex-Dividends Date | 05/28/26 | 08/07/26 | 03/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.17 | 10.62 | 7.28 | ||