Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Expedia Group Inc (EXPE)

Expedia Group Inc (EXPE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 126.37 76.70 32.81    
High 126.37 77.05 33.21    
Low 120.51 73.15 28.75    
Last 121.63 75.12 30.24    
Change -2.96 -1.58 -3.33    
% Change -2.38% -2.06% -9.92%    
Volume 3,096,800 2,637,500 11,164,199    
20-Day Average Volume 5,159,085 4,312,500 16,096,515    
Previous Close 124.59 76.70 33.57    
Industry Internet Commerce Internet Commerce Internet Commerce    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 142.94 76.18 46.22    
20-Day Raw Stochastic 3.82% 41.27% 3.53%    
20-Day Relative Strength 30.34% 42.08% 28.52%    
Weighted Alpha -34.99 -54.75 -91.55    
Today's Opinion 72% Sell 100% Sell 100% Sell    
Previous Opinion 72% Sell 88% Sell 100% Sell    
Last Month's Opinion 24% Buy 100% Sell 100% Sell    
Performance  
5-Days  
%Chg -1.79% since 05/16/22 -0.83% since 05/16/22 -21.25% since 05/16/22    
Low 119.05 on 05/19/22 71.43 on 05/18/22 28.75 on 05/23/22    
High 128.53 on 05/19/22 79.17 on 05/17/22 41.74 on 05/17/22    
1-Month  
%Chg -33.04% since 04/22/22 -2.82% since 04/22/22 -63.89% since 04/22/22    
Low 119.05 on 05/19/22 67.87 on 05/10/22 28.35 on 05/12/22    
High 187.83 on 04/25/22 85.44 on 05/04/22 82.57 on 04/25/22    
3-Month  
%Chg -38.77% since 02/23/22 -28.14% since 02/23/22 -73.39% since 02/23/22    
Low 119.05 on 05/19/22 67.87 on 05/10/22 28.35 on 05/12/22    
High 203.98 on 03/29/22 114.36 on 04/05/22 156.68 on 02/25/22    
6-Month  
%Chg -31.66% since 11/23/21 -44.38% since 11/23/21 -89.28% since 11/23/21    
Low 119.05 on 05/19/22 67.87 on 05/10/22 28.35 on 05/12/22    
High 217.72 on 02/16/22 141.40 on 12/08/21 296.70 on 11/29/21    
Key Statistics  
Market Capitalization, $K 19,572,840 21,904,980 5,807,644    
Shares Outstanding, K 157,098 285,593 173,001    
Annual Sales 8,598,000,000 2,983,280,000 12,814,000,000    
Annual Net Income 12,000,000 277,720,000 -135,000,000    
Last Quarter Sales 2,249,000,000 798,630,000 3,497,000,000    
Last Quarter Net Income -122,000,000 180,530,000 -260,000,000    
60-Month Beta 1.51 1.18 2.56    
Per-Share Information  
Most Recent Earnings -0.48 on 05/02/22 0.74 on 05/03/22 -2.89 on 04/20/22    
Latest Earnings Date 05/02/22 05/03/22 04/20/22    
Most Recent Dividend 0.340 on 03/09/20 N/A N/A    
Next Ex-Dividends Date 03/09/20 N/A N/A    
Ratios  
Price/Earnings ttm 150.68 84.33 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar