Expedia Group Inc (EXPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPE | CCL | TCOM | ||
| Company | Expedia Group Inc | Carnival Corporation Ltd | Trip.com Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 268.68 | 28.03 | 41.00 | ||
| High | 268.68 | 28.03 | 41.00 | ||
| Low | 268.68 | 28.03 | 41.00 | ||
| Latest | 268.68 | 28.03 | 41.00 | ||
| Change | -0.01 | +0.12 | unch | ||
| % Change | unch | +0.43% | unch | ||
| Volume | 461 | 29,487 | 5,010 | ||
| 20-Day Average Volume | 1,596,178 | 25,236,834 | 3,823,150 | ||
| Previous Close | 268.69 | 27.91 | 41.00 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 244.87 | 28.74 | 44.59 | ||
| 20-Day Raw Stochastic | 94.75% | 40.03% | 27.43% | ||
| 20-Day Relative Strength | 62.30 | 49.92 | 34.16 | ||
| Weighted Alpha | +41.48 | -3.09 | -41.30 | ||
| Today's Opinion | 56% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 06/26/26 | -3.58% since 06/26/26 | +0.27% since 06/26/26 | ||
| Low | 253.85 on 06/30/26 | 27.46 on 07/02/26 | 39.32 on 06/30/26 | ||
| High | 271.59 on 06/29/26 | 29.64 on 06/29/26 | 41.56 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +17.39% since 06/05/26 | +2.26% since 06/05/26 | -14.03% since 06/05/26 | ||
| Low | 216.18 on 06/11/26 | 25.65 on 06/11/26 | 38.04 on 06/25/26 | ||
| High | 271.59 on 06/29/26 | 31.59 on 06/17/26 | 48.83 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +17.31% since 04/06/26 | +7.93% since 04/06/26 | -18.15% since 04/06/26 | ||
| Low | 206.35 on 05/20/26 | 23.45 on 05/20/26 | 38.04 on 06/25/26 | ||
| High | 279.76 on 04/21/26 | 31.59 on 06/17/26 | 55.70 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -10.20% since 01/06/26 | -13.22% since 01/06/26 | -46.12% since 01/06/26 | ||
| Low | 185.34 on 02/23/26 | 23.45 on 05/20/26 | 38.04 on 06/25/26 | ||
| High | 303.80 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,923,930 | 38,226,904 | 26,632,942 | ||
| Shares Outstanding, K | 122,535 | 1,369,649 | 649,584 | ||
| Annual Sales | 14,733,000,000 | 26,622,000,000 | 8,925,000,000 | ||
| Annual Net Income | 1,294,000,000 | 2,760,000,000 | 4,766,000,000 | ||
| Last Quarter Sales | 3,426,000,000 | 6,663,000,000 | 2,350,000,000 | ||
| Last Quarter Net Income | -6,000,000 | 537,000,000 | 364,000,000 | ||
| 60-Month Beta | 1.23 | 2.32 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 05/07/26 | 0.41 on 06/23/26 | 0.83 on 06/24/26 | ||
| Earnings Date | 08/06/26 | 10/05/26 | 08/26/26 | ||
| Most Recent Dividend | 0.480 on 05/28/26 | 0.150 on 05/18/26 | 0.280 on 03/17/25 | ||
| Next Ex-Dividends Date | 05/28/26 | 05/18/26 | 03/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.64 | 11.98 | 6.95 | ||