Expedia Group Inc (EXPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPE | VIK | CCL | ||
| Company | Expedia Group Inc | Viking Holdings Ltd | Carnival Corporation Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 329.01 | 105.98 | 28.40 | ||
| High | 333.24 | 107.75 | 28.79 | ||
| Low | 327.88 | 97.26 | 28.10 | ||
| Last | 332.69 | 97.99 | 28.12 | ||
| Change | +4.38 | -8.12 | -0.30 | ||
| Percent Change | +1.33% | -7.65% | -1.06% | ||
| Volume | 1,334,000 | 5,288,100 | 15,049,700 | ||
| 20-Day Average Volume | 1,647,490 | 2,202,890 | 18,424,199 | ||
| Previous | 328.31 | 106.11 | 28.42 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 297.17 | 103.20 | 27.71 | ||
| 20-Day Raw Stochastic | 99.33% | 11.36% | 58.98% | ||
| 20-Day Relative Strength | 70.77 | 46.27 | 51.79 | ||
| Weighted Alpha | +70.28 | +63.51 | -4.27 | ||
| Today's Opinion | 100% Buy | 64% Buy | 24% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.08% since 08/07/26 | -7.37% since 08/07/26 | -3.00% since 08/07/26 | ||
| Low | 304.20 on 08/10/26 | 97.26 on 08/14/26 | 27.48 on 08/12/26 | ||
| High | 333.24 on 08/14/26 | 107.75 on 08/14/26 | 28.79 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +24.94% since 07/14/26 | +0.35% since 07/14/26 | +6.11% since 07/14/26 | ||
| Low | 251.12 on 07/23/26 | 95.26 on 07/17/26 | 25.10 on 07/23/26 | ||
| High | 333.24 on 08/14/26 | 110.09 on 08/05/26 | 30.22 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +53.19% since 05/14/26 | +13.00% since 05/14/26 | +11.59% since 05/14/26 | ||
| Low | 206.35 on 05/20/26 | 80.42 on 05/20/26 | 23.45 on 05/20/26 | ||
| High | 333.24 on 08/14/26 | 110.09 on 08/05/26 | 31.59 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +56.43% since 02/13/26 | +30.27% since 02/13/26 | -11.49% since 02/13/26 | ||
| Low | 185.34 on 02/23/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 | ||
| High | 333.24 on 08/14/26 | 110.09 on 08/05/26 | 33.21 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,929,116 | 43,671,984 | 38,514,532 | ||
| Shares Outstanding, K | 120,019 | 445,678 | 1,369,649 | ||
| Annual Sales, $M | 14,733,000,000 | 6,501,420,000 | 26,622,000,000 | ||
| Annual Net Income, $M | 1,294,000,000 | 1,147,570,000 | 2,760,000,000 | ||
| Last Qtr Sales, $M | 4,315,000,000 | 1,053,740,000 | 6,663,000,000 | ||
| Last Qtr Income, $M | 878,000,000 | -54,380,000 | 537,000,000 | ||
| 60-Month Beta | 1.22 | 1.50 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.76 on 08/05/26 | -0.11 on 05/14/26 | 0.41 on 06/23/26 | ||
| Latest Earnings Date | 11/05/26 | 08/19/26 | 10/05/26 | ||
| Most Recent Dividend | 0.480 on 05/28/26 | N/A | 0.150 on 08/07/26 | ||
| Next Ex-Dividend Date | 08/27/26 | N/A | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.99 | 38.59 | 11.94 | ||