Expedia Group Inc (EXPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPE | TCOM | MSGS | ||
| Company | Expedia Group Inc | Trip.com Group Ltd ADR | Madison Square Garden Sports Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 229.90 | 47.02 | 383.24 | ||
| High | 239.49 | 47.68 | 384.14 | ||
| Low | 229.23 | 47.01 | 366.39 | ||
| Latest | 236.98 | 47.40 | 380.00 | ||
| Change | +12.09 | +0.93 | -4.68 | ||
| % Change | +5.38% | +2.00% | -1.22% | ||
| Volume | 1,675,400 | 2,177,100 | 478,600 | ||
| 20-Day Average Volume | 1,525,765 | 3,037,330 | 256,315 | ||
| Previous Close | 224.89 | 46.47 | 384.68 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 224.09 | 47.74 | 373.31 | ||
| 20-Day Raw Stochastic | 92.43% | 34.74% | 68.18% | ||
| 20-Day Relative Strength | 54.05 | 41.51 | 63.23 | ||
| Weighted Alpha | +29.64 | -24.35 | +95.14 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 06/08/26 | +0.40% since 06/08/26 | -0.97% since 06/08/26 | ||
| Low | 216.18 on 06/11/26 | 46.40 on 06/12/26 | 366.39 on 06/15/26 | ||
| High | 239.49 on 06/15/26 | 48.83 on 06/10/26 | 397.00 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +8.84% since 05/15/26 | -4.45% since 05/15/26 | +8.10% since 05/15/26 | ||
| Low | 206.35 on 05/20/26 | 45.92 on 05/22/26 | 343.57 on 05/21/26 | ||
| High | 239.49 on 06/15/26 | 50.18 on 05/19/26 | 397.00 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +3.77% since 03/13/26 | -8.35% since 03/13/26 | +21.72% since 03/13/26 | ||
| Low | 206.35 on 05/20/26 | 45.92 on 05/22/26 | 303.92 on 03/19/26 | ||
| High | 279.76 on 04/21/26 | 55.70 on 04/17/26 | 397.00 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -16.39% since 12/15/25 | -33.60% since 12/15/25 | +59.86% since 12/15/25 | ||
| Low | 185.34 on 02/23/26 | 45.92 on 05/22/26 | 233.00 on 12/16/25 | ||
| High | 303.80 on 01/09/26 | 78.99 on 01/12/26 | 397.00 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,556,898 | 30,186,168 | 9,261,556 | ||
| Shares Outstanding, K | 122,535 | 649,584 | 24,076 | ||
| Annual Sales | 14,733,000,000 | 8,925,000,000 | 1,039,220,000 | ||
| Annual Net Income | 1,294,000,000 | 4,766,000,000 | -22,440,000 | ||
| Last Quarter Sales | 3,426,000,000 | 2,370,000,000 | 432,200,000 | ||
| Last Quarter Net Income | -6,000,000 | 706,000,000 | -19,980,000 | ||
| 60-Month Beta | 1.25 | -0.07 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 05/07/26 | 0.71 on 02/25/26 | -0.78 on 05/08/26 | ||
| Earnings Date | 08/06/26 | 06/24/26 | 08/11/26 | ||
| Most Recent Dividend | 0.480 on 05/28/26 | 0.280 on 03/17/25 | N/A | ||
| Next Ex-Dividends Date | 05/28/26 | 03/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.98 | 7.95 | 0.00 | ||