Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aecon Group Inc (ARE.TO)

Aecon Group Inc (ARE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 1,052,302
  • Shares Outstanding, K 62,266
  • Annual Sales, $ 4,644 M
  • Annual Income, $ 161,890 K
  • 60-Month Beta 1.00
  • Price/Sales 0.29
  • Price/Cash Flow 27.11
  • Price/Book 0.99
Trade ARE.TO with:
  • Price/Earnings ttm 8.05
  • Earnings Per Share ttm 2.10
  • Most Recent Earnings $0.15 on N/A
  • Latest Earnings Date 04/24/24 [AMC]
  • Annual Dividend & Yield 0.74 (4.50%)
  • Most Recent Dividend 0.190 on 03/21/24
  • Sectors:

    TSX Engineering & Construction

Options Overview Details

View History
  • Implied Volatility 32.88% ( -4.35%)
  • Historical Volatility 21.46%
  • IV Percentile 75%
  • IV Rank 64.50%
  • IV High 44.87% on 10/26/23
  • IV Low 11.11% on 06/13/23
  • Put/Call Vol Ratio 2.00
  • Today's Volume 24
  • Volume Avg (30-Day) 168
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 12,684
  • Open Int (30-Day) 14,929

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate -0.16
  • Number of Estimates 5
  • High Estimate -0.07
  • Low Estimate -0.28
  • Prior Year -0.15
  • Growth Rate Est. (year over year) -6.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.22 +3.02%
on 03/25/24
17.40 -3.97%
on 04/04/24
+0.39 (+2.39%)
since 03/22/24
3-Month
13.63 +22.60%
on 01/26/24
17.40 -3.97%
on 04/04/24
+2.86 (+20.65%)
since 01/24/24
52-Week
8.42 +98.46%
on 10/26/23
17.40 -3.97%
on 04/04/24
+2.99 (+21.79%)
since 04/24/23

Most Recent Stories

More News
Aecon Group posts loss of $6.1 million in first quarter, sales also lower

TORONTO — Aecon Group Inc. reported a loss of $6.1 million in its first quarter, compared with a loss of $9.4 million a year earlier.

ARE.TO : 16.71 (-1.12%)
New Home Sales Due Next Week in Canada

Monday U.S. Featured Earnings Verizon Communications Inc. (NYSE:VZ) (Q1) EPS of $1.12, ...

PSK.TO : 27.09 (+0.18%)
CDNS : 277.66 (-1.46%)
TFC : 38.79 (-0.13%)
TSLA : 162.13 (+12.06%)
V : 275.02 (+0.33%)
META : 493.50 (-0.52%)
TMO : 577.39 (+0.49%)
IBM : 184.10 (+1.05%)
ARE.TO : 16.71 (-1.12%)
MSFT : 409.06 (+0.37%)
AMZN : 176.59 (-1.64%)
MRK : 127.00 (+0.09%)
TSX Opens Higher on Energy, Mines Boost

Canada's main stock index opened higher on Wednesday, pulled up by materials and tech stocks tracking ...

ARE.TO : 16.71 (-1.12%)
Aecon Group's profit down in fourth quarter at $9.7 million, but up for full year

TORONTO — Aecon Group Inc. says it earned $9.7 million in the fourth quarter of 2023, down from $19.7 million a year earlier.

ARE.TO : 16.71 (-1.12%)
Aecon consortium partners with Metrolinx as new operations and maintenance partner for GO Transit service

/CNW/ - Aecon Group Inc. (TSX: ARE) ("Aecon") announced today that ONxpress Operations Inc. ("OOI"), a member of ONxpress Transportation Partners ("ONxpress"),...

ARE.TO : 16.71 (-1.12%)
Aecon schedules fourth quarter and year-end 2023 financial results release and conference call

/CNW/ - Aecon Group Inc. (TSX: ARE) announced today that it intends to release its fourth quarter and year-end 2023 financial results on Tuesday, March 5, 2024...

ARE.TO : 16.71 (-1.12%)
John M. Beck Appointed to the Order of Ontario

/CNW/ - Aecon Group Inc. (TSX: ARE) ("Aecon") was pleased to announce today that John M. Beck, Founder and Chairman, has been appointed to the Order of...

ARE.TO : 16.71 (-1.12%)
Aecon announces repayment of convertible debentures

/CNW/ - Aecon Group Inc. (TSX: ARE) ("Aecon" or the "Company") announced today the full cash repayment of the $184 million principal amount owed under its 5.0%...

ARE.TO : 16.71 (-1.12%)
Aecon awarded contract for the replacement of Condensers and Feedwater Heaters at the Dominion Energy North Anna Power Station in Virginia

/CNW/ - Aecon Group Inc. (TSX: ARE) announced today that it has been awarded a US$200 million contract by Dominion Energy for the replacement of Condensers and...

ARE.TO : 16.71 (-1.12%)
Aecon awarded contract for the Eglinton Crosstown West Extension Elevated Guideway project in Ontario

/CNW/ - Aecon Group Inc. (TSX: ARE) announced today that it has been awarded a $290 million design-build contract by the Ontario government for the Eglinton...

ARE.TO : 16.71 (-1.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Aecon Group Inc is a Canada-based company that operates in two segments: Construction and Concessions. The Construction segment includes various aspects of the construction of public and private infrastructure projects, mainly in the transportation sector. Its concessions segment is engaged in the development,...

See More

Key Turning Points

3rd Resistance Point 17.34
2nd Resistance Point 17.20
1st Resistance Point 16.96
Last Price 16.71
1st Support Level 16.58
2nd Support Level 16.44
3rd Support Level 16.20

See More

52-Week High 17.40
Last Price 16.71
Fibonacci 61.8% 13.97
Fibonacci 50% 12.91
Fibonacci 38.2% 11.85
52-Week Low 8.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar