Pembina Pipeline Cor (PBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBA | MPLX | SOBO | ||
| Company | Pembina Pipeline Cor | Mplx LP | South Bow Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.60 | 57.33 | 37.50 | ||
| High | 50.68 | 57.50 | 37.55 | ||
| Low | 50.10 | 56.41 | 37.09 | ||
| Latest | 50.43 | 56.49 | 37.48 | ||
| Change | -0.28 | -0.64 | +0.18 | ||
| % Change | -0.55% | -1.12% | +0.48% | ||
| Volume | 822,042 | 1,658,229 | 401,151 | ||
| 20-Day Average Volume | 985,752 | 1,273,066 | 893,878 | ||
| Previous Close | 50.71 | 57.13 | 37.30 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.24 | 56.81 | 36.38 | ||
| 20-Day Raw Stochastic | 81.35% | 34.30% | 80.61% | ||
| 20-Day Relative Strength | 61.19 | 49.64 | 56.47 | ||
| Weighted Alpha | +39.60 | +9.79 | +46.17 | ||
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 07/14/26 | -0.04% since 07/14/26 | -0.24% since 07/14/26 | ||
| Low | 49.96 on 07/15/26 | 56.26 on 07/16/26 | 37.09 on 07/21/26 | ||
| High | 51.56 on 07/17/26 | 57.85 on 07/20/26 | 38.30 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +9.27% since 06/18/26 | -0.62% since 06/18/26 | +4.49% since 06/18/26 | ||
| Low | 45.50 on 07/01/26 | 55.66 on 07/01/26 | 34.07 on 07/02/26 | ||
| High | 51.56 on 07/17/26 | 58.08 on 07/07/26 | 38.30 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +18.94% since 04/21/26 | +1.84% since 04/21/26 | +19.74% since 04/21/26 | ||
| Low | 42.40 on 04/22/26 | 53.40 on 05/11/26 | 31.18 on 04/22/26 | ||
| High | 51.56 on 07/17/26 | 58.08 on 07/07/26 | 38.45 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +28.94% since 01/21/26 | +1.56% since 01/21/26 | +40.06% since 01/21/26 | ||
| Low | 39.03 on 01/22/26 | 53.40 on 05/11/26 | 26.76 on 01/22/26 | ||
| High | 51.56 on 07/17/26 | 59.98 on 03/24/26 | 38.45 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,487,816 | 57,971,756 | 7,780,332 | ||
| Shares Outstanding, K | 581,499 | 1,014,734 | 208,588 | ||
| Annual Sales | 5,716,300,000 | 12,998,000,000 | 1,986,000,000 | ||
| Annual Net Income | 1,212,400,000 | 4,912,000,000 | 433,000,000 | ||
| Last Quarter Sales | 1,535,060,000 | 3,038,000,000 | 491,000,000 | ||
| Last Quarter Net Income | 362,990,000 | 912,000,000 | 77,000,000 | ||
| 60-Month Beta | 0.57 | 0.47 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/07/26 | 0.90 on 05/05/26 | 0.44 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.533 on 06/15/26 | 1.077 on 05/08/26 | 0.500 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/08/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.58 | 12.35 | 19.50 | ||