Pembina Pipeline Cor (PBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBA | MPLX | SOBO | ||
| Company | Pembina Pipeline Cor | Mplx LP | South Bow Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.37 | 55.96 | 27.52 | ||
| High | 39.76 | 56.26 | 27.92 | ||
| Low | 39.26 | 55.45 | 27.52 | ||
| Latest | 39.56 | 55.86 | 27.74 | ||
| Change | +0.31 | -0.02 | +0.28 | ||
| % Change | +0.79% | -0.04% | +1.02% | ||
| Volume | 883,000 | 1,161,200 | 557,000 | ||
| 20-Day Average Volume | 1,594,560 | 1,542,990 | 786,890 | ||
| Previous Close | 39.25 | 55.88 | 27.46 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.40 | 53.46 | 27.15 | ||
| 20-Day Raw Stochastic | 94.21% | 93.45% | 86.19% | ||
| 20-Day Relative Strength | 57.86 | 68.57 | 55.74 | ||
| Weighted Alpha | +3.21 | +16.54 | +12.04 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 11/28/25 | +2.82% since 11/28/25 | +0.65% since 11/28/25 | ||
| Low | 38.37 on 12/02/25 | 53.87 on 12/02/25 | 27.02 on 12/03/25 | ||
| High | 39.76 on 12/05/25 | 56.26 on 12/05/25 | 27.92 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +4.68% since 11/05/25 | +8.30% since 11/05/25 | +8.23% since 11/05/25 | ||
| Low | 36.38 on 11/07/25 | 50.22 on 11/07/25 | 25.43 on 11/07/25 | ||
| High | 39.76 on 12/05/25 | 56.26 on 12/05/25 | 28.11 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +4.16% since 09/05/25 | +10.59% since 09/05/25 | +0.25% since 09/05/25 | ||
| Low | 36.38 on 11/07/25 | 47.80 on 10/10/25 | 25.01 on 11/04/25 | ||
| High | 42.40 on 10/06/25 | 56.26 on 12/05/25 | 29.19 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +4.77% since 06/05/25 | +8.89% since 06/05/25 | +3.86% since 06/05/25 | ||
| Low | 35.45 on 08/08/25 | 47.80 on 10/10/25 | 25.01 on 11/04/25 | ||
| High | 42.40 on 10/06/25 | 56.26 on 12/05/25 | 29.19 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,986,220 | 56,813,248 | 5,776,883 | ||
| Shares Outstanding, K | 581,047 | 1,017,065 | 208,251 | ||
| Annual Sales | 5,388,840,000 | 11,933,000,000 | 2,120,000,000 | ||
| Annual Net Income | 1,360,350,000 | 4,317,000,000 | 316,000,000 | ||
| Last Quarter Sales | 1,300,090,000 | 3,619,000,000 | 461,000,000 | ||
| Last Quarter Net Income | 207,610,000 | 1,545,000,000 | 93,000,000 | ||
| 60-Month Beta | 0.63 | 0.56 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/06/25 | 1.52 on 11/04/25 | 0.47 on 11/13/25 | ||
| Latest Earnings Date | 11/06/25 | 11/04/25 | 11/13/25 | ||
| Most Recent Dividend | 0.517 on 09/15/25 | 1.077 on 11/07/25 | 0.500 on 09/29/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 11/07/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.63 | 11.84 | 14.45 | ||