Pembina Pipeline Cor (PBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PBA | KMI | UGP | ||
Company | Pembina Pipeline Cor | Kinder Morgan | Ultrapar Participacoes S.A. ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 36.01 | 18.55 | 5.13 | ||
High | 36.01 | 18.56 | 5.15 | ||
Low | 35.15 | 18.26 | 5.01 | ||
Last | 35.20 | 18.28 | 5.02 | ||
Change | -0.88 | -0.32 | -0.18 | ||
% Change | -2.44% | -1.72% | -3.46% | ||
Volume | 803,900 | 16,059,101 | 1,007,900 | ||
20-Day Average Volume | 1,040,770 | 13,738,130 | 1,400,555 | ||
Previous Close | 36.08 | 18.60 | 5.20 | ||
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 35.22 | 18.41 | 5.30 | ||
20-Day Raw Stochastic | 59.05% | 51.15% | 6.21% | ||
20-Day Relative Strength | 51.28% | 51.69% | 36.57% | ||
Weighted Alpha | +10.82 | +8.78 | +40.43 | ||
Today's Opinion | 88% Buy | 88% Buy | 8% Sell | ||
Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.82% since 04/23/24 | -2.56% since 04/23/24 | -2.14% since 04/23/24 | ||
Low | 35.14 on 04/25/24 | 18.26 on 04/30/24 | 4.97 on 04/25/24 | ||
High | 36.15 on 04/29/24 | 18.89 on 04/25/24 | 5.25 on 04/26/24 | ||
1-Month | |||||
%Chg | -0.40% since 03/28/24 | -0.33% since 03/28/24 | -12.24% since 03/28/24 | ||
Low | 33.83 on 04/17/24 | 17.61 on 04/16/24 | 4.97 on 04/25/24 | ||
High | 36.15 on 04/29/24 | 18.92 on 04/22/24 | 5.85 on 04/04/24 | ||
3-Month | |||||
%Chg | +1.06% since 01/30/24 | +6.22% since 01/30/24 | -10.99% since 01/30/24 | ||
Low | 32.81 on 02/13/24 | 16.47 on 02/13/24 | 4.97 on 04/25/24 | ||
High | 36.17 on 03/13/24 | 18.92 on 04/22/24 | 6.34 on 02/27/24 | ||
6-Month | |||||
%Chg | +15.00% since 10/30/23 | +13.33% since 10/30/23 | +26.13% since 10/30/23 | ||
Low | 30.52 on 10/31/23 | 16.06 on 10/31/23 | 3.97 on 10/31/23 | ||
High | 36.17 on 03/13/24 | 18.92 on 04/22/24 | 6.34 on 02/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 20,907,568 | 41,280,564 | 5,799,103 | ||
Shares Outstanding, K | 579,478 | 2,219,385 | 1,115,212 | ||
Annual Sales | 6,759,800,000 | 15,334,000,000 | 25,247,550,000 | ||
Annual Net Income | 1,315,660,000 | 2,391,000,000 | 488,690,000 | ||
Last Quarter Sales | 1,813,960,000 | 3,842,000,000 | 6,736,020,000 | ||
Last Quarter Net Income | 515,020,000 | 746,000,000 | 217,920,000 | ||
60-Month Beta | 1.20 | 0.90 | 1.59 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.89 on 02/22/24 | 0.34 on 04/17/24 | 0.20 on 02/28/24 | ||
Latest Earnings Date | 05/09/24 | 04/17/24 | 05/01/24 | ||
Most Recent Dividend | 0.492 on 12/14/23 | 0.287 on 04/29/24 | 0.072 on 03/08/24 | ||
Next Ex-Dividends Date | 12/14/23 | 04/29/24 | 03/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.21 | 16.83 | 11.60 |