Pembina Pipeline Cor (PBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBA | MPLX | SOBO | ||
| Company | Pembina Pipeline Cor | Mplx LP | South Bow Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.31 | 56.13 | 37.31 | ||
| High | 49.51 | 57.17 | 37.51 | ||
| Low | 48.72 | 55.94 | 36.79 | ||
| Latest | 48.82 | 56.48 | 36.86 | ||
| Change | -0.43 | +0.16 | -0.57 | ||
| % Change | -0.87% | +0.28% | -1.52% | ||
| Volume | 1,281,509 | 1,681,168 | 432,721 | ||
| 20-Day Average Volume | 1,212,558 | 1,865,924 | 752,679 | ||
| Previous Close | 49.25 | 56.32 | 37.43 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.17 | 55.36 | 36.83 | ||
| 20-Day Raw Stochastic | 76.14% | 81.44% | 64.25% | ||
| 20-Day Relative Strength | 59.85 | 54.03 | 58.06 | ||
| Weighted Alpha | +34.92 | +10.39 | +46.07 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 05/29/26 | +3.49% since 05/29/26 | +2.36% since 05/29/26 | ||
| Low | 46.57 on 06/01/26 | 54.74 on 06/01/26 | 35.93 on 06/01/26 | ||
| High | 49.56 on 06/04/26 | 57.17 on 06/05/26 | 37.51 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +5.51% since 05/05/26 | +1.62% since 05/05/26 | +4.25% since 05/05/26 | ||
| Low | 44.22 on 05/07/26 | 53.40 on 05/11/26 | 33.97 on 05/07/26 | ||
| High | 50.10 on 05/21/26 | 57.28 on 05/27/26 | 38.39 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +10.30% since 03/05/26 | -3.58% since 03/05/26 | +10.51% since 03/05/26 | ||
| Low | 41.83 on 04/17/26 | 53.40 on 05/11/26 | 31.04 on 04/21/26 | ||
| High | 50.10 on 05/21/26 | 59.98 on 03/24/26 | 38.39 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +23.46% since 12/05/25 | +1.25% since 12/05/25 | +32.70% since 12/05/25 | ||
| Low | 36.20 on 01/08/26 | 51.60 on 01/08/26 | 25.99 on 01/12/26 | ||
| High | 50.10 on 05/21/26 | 59.98 on 03/24/26 | 38.39 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,635,672 | 57,149,820 | 7,807,337 | ||
| Shares Outstanding, K | 581,435 | 1,014,734 | 208,585 | ||
| Annual Sales | 5,716,300,000 | 12,998,000,000 | 1,986,000,000 | ||
| Annual Net Income | 1,212,400,000 | 4,912,000,000 | 433,000,000 | ||
| Last Quarter Sales | 1,535,060,000 | 3,038,000,000 | 491,000,000 | ||
| Last Quarter Net Income | 362,990,000 | 912,000,000 | 77,000,000 | ||
| 60-Month Beta | 0.57 | 0.48 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/07/26 | 0.90 on 05/05/26 | 0.44 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.520 on 03/16/26 | 1.077 on 05/08/26 | 0.500 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/08/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.16 | 11.96 | 18.93 | ||