Pembina Pipeline Cor
(PBA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBA | MPLX | SOBO | ||
| Company | Pembina Pipeline Cor | Mplx LP | South Bow Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.47 | 55.50 | 29.19 | ||
| High | 43.96 | 55.86 | 29.46 | ||
| Low | 43.21 | 55.32 | 29.03 | ||
| Latest | 43.76 | 55.70 | 29.45 | ||
| Change | +0.59 | +0.32 | +0.39 | ||
| % Change | +1.37% | +0.58% | +1.34% | ||
| Volume | 980,300 | 1,154,400 | 903,900 | ||
| 20-Day Average Volume | 1,395,240 | 1,745,140 | 854,965 | ||
| Previous Close | 43.17 | 55.38 | 29.06 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.06 | 55.65 | 28.00 | ||
| 20-Day Raw Stochastic | 96.68% | 56.50% | 93.66% | ||
| 20-Day Relative Strength | 72.99 | 54.86 | 64.63 | ||
| Weighted Alpha | +24.61 | +7.26 | +20.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 02/04/26 | +0.20% since 02/04/26 | +2.65% since 02/04/26 | ||
| Low | 42.00 on 02/05/26 | 53.81 on 02/09/26 | 28.54 on 02/05/26 | ||
| High | 43.96 on 02/11/26 | 56.46 on 02/06/26 | 29.68 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +18.66% since 01/09/26 | +5.09% since 01/09/26 | +12.92% since 01/09/26 | ||
| Low | 36.91 on 01/12/26 | 53.05 on 01/12/26 | 25.99 on 01/12/26 | ||
| High | 43.96 on 02/11/26 | 57.15 on 01/20/26 | 29.68 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +15.46% since 11/11/25 | +7.03% since 11/11/25 | +12.11% since 11/11/25 | ||
| Low | 36.20 on 01/08/26 | 51.60 on 01/08/26 | 25.94 on 11/13/25 | ||
| High | 43.96 on 02/11/26 | 57.15 on 01/20/26 | 29.68 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +22.37% since 08/11/25 | +10.96% since 08/11/25 | +5.90% since 08/11/25 | ||
| Low | 35.49 on 08/12/25 | 47.80 on 10/10/25 | 25.01 on 11/04/25 | ||
| High | 43.96 on 02/11/26 | 57.15 on 01/20/26 | 29.68 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,084,704 | 56,325,060 | 6,051,775 | ||
| Shares Outstanding, K | 581,068 | 1,017,065 | 208,251 | ||
| Annual Sales | 5,388,840,000 | 12,998,000,000 | 2,120,000,000 | ||
| Annual Net Income | 1,360,350,000 | 4,912,000,000 | 316,000,000 | ||
| Last Quarter Sales | 1,300,090,000 | 3,252,000,000 | 461,000,000 | ||
| Last Quarter Net Income | 207,610,000 | 1,193,000,000 | 93,000,000 | ||
| 60-Month Beta | 0.68 | 0.57 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/06/25 | 1.17 on 02/03/26 | 0.47 on 11/13/25 | ||
| Latest Earnings Date | 02/26/26 | 05/05/26 | 03/05/26 | ||
| Most Recent Dividend | 0.508 on 12/15/25 | 1.077 on 02/09/26 | 0.500 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 02/09/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.57 | 11.41 | 15.35 | ||