Pembina Pipeline Cor (PBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBA | MPLX | SOBO | ||
| Company | Pembina Pipeline Cor | Mplx LP | South Bow Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.15 | 55.62 | 27.18 | ||
| High | 39.44 | 55.62 | 27.35 | ||
| Low | 38.81 | 55.62 | 26.60 | ||
| Latest | 39.11 | 55.62 | 26.76 | ||
| Change | +0.37 | unch | -0.13 | ||
| % Change | +0.96% | unch | -0.48% | ||
| Volume | 1,297,400 | 748 | 1,511,000 | ||
| 20-Day Average Volume | 1,239,850 | 1,285,802 | 1,316,725 | ||
| Previous Close | 38.74 | 55.62 | 26.89 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.85 | 54.18 | 27.10 | ||
| 20-Day Raw Stochastic | 89.81% | 72.37% | 28.21% | ||
| 20-Day Relative Strength | 57.29 | 59.01 | 47.68 | ||
| Weighted Alpha | +5.58 | +10.12 | +7.53 | ||
| Today's Opinion | 32% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 32% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 01/13/26 | +0.29% since 01/14/26 | +0.72% since 01/13/26 | ||
| Low | 37.94 on 01/14/26 | 55.21 on 01/15/26 | 26.05 on 01/15/26 | ||
| High | 39.44 on 01/21/26 | 57.15 on 01/20/26 | 27.35 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +6.08% since 12/19/25 | +3.46% since 12/22/25 | -2.05% since 12/19/25 | ||
| Low | 36.20 on 01/08/26 | 51.60 on 01/08/26 | 25.99 on 01/12/26 | ||
| High | 39.44 on 01/21/26 | 57.15 on 01/20/26 | 28.72 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +3.33% since 10/21/25 | +9.94% since 10/22/25 | +2.65% since 10/21/25 | ||
| Low | 36.20 on 01/08/26 | 50.12 on 10/24/25 | 25.01 on 11/04/25 | ||
| High | 39.90 on 12/09/25 | 57.15 on 01/20/26 | 28.72 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +6.51% since 07/21/25 | +10.25% since 07/22/25 | +0.64% since 07/21/25 | ||
| Low | 35.45 on 08/08/25 | 47.80 on 10/10/25 | 25.01 on 11/04/25 | ||
| High | 42.40 on 10/06/25 | 57.15 on 01/20/26 | 29.19 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,725,570 | 56,569,156 | 5,572,797 | ||
| Shares Outstanding, K | 581,068 | 1,017,065 | 208,251 | ||
| Annual Sales | 5,388,840,000 | 11,933,000,000 | 2,120,000,000 | ||
| Annual Net Income | 1,360,350,000 | 4,317,000,000 | 316,000,000 | ||
| Last Quarter Sales | 1,300,090,000 | 3,619,000,000 | 461,000,000 | ||
| Last Quarter Net Income | 207,610,000 | 1,545,000,000 | 93,000,000 | ||
| 60-Month Beta | 0.66 | 0.56 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/06/25 | 1.52 on 11/04/25 | 0.47 on 11/13/25 | ||
| Latest Earnings Date | 02/26/26 | 02/03/26 | 03/05/26 | ||
| Most Recent Dividend | 0.508 on 12/15/25 | 1.077 on 11/07/25 | 0.500 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 11/07/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.37 | 11.77 | 14.15 | ||