Pembina Pipeline Cor (PBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBA | MPLX | SOBO | ||
| Company | Pembina Pipeline Cor | Mplx LP | South Bow Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.84 | 53.93 | 28.41 | ||
| High | 38.33 | 54.27 | 28.53 | ||
| Low | 37.75 | 53.93 | 28.36 | ||
| Latest | 38.20 | 54.19 | 28.46 | ||
| Change | +0.25 | +0.26 | +0.12 | ||
| % Change | +0.66% | +0.48% | +0.42% | ||
| Volume | 359,138 | 362,577 | 225,479 | ||
| 20-Day Average Volume | 1,238,887 | 1,303,761 | 728,868 | ||
| Previous Close | 37.95 | 53.93 | 28.34 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.35 | 54.54 | 27.66 | ||
| 20-Day Raw Stochastic | 46.70% | 39.81% | 93.18% | ||
| 20-Day Relative Strength | 49.80 | 54.83 | 58.77 | ||
| Weighted Alpha | +2.62 | +11.87 | +17.88 | ||
| Today's Opinion | 24% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 12/19/25 | +0.97% since 12/19/25 | +4.08% since 12/19/25 | ||
| Low | 36.82 on 12/22/25 | 53.01 on 12/22/25 | 27.41 on 12/22/25 | ||
| High | 38.33 on 12/29/25 | 54.28 on 12/26/25 | 28.54 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -2.01% since 11/28/25 | -0.20% since 11/28/25 | +3.17% since 11/28/25 | ||
| Low | 36.72 on 12/18/25 | 52.88 on 12/18/25 | 27.00 on 12/11/25 | ||
| High | 39.90 on 12/09/25 | 56.26 on 12/05/25 | 28.54 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -4.49% since 09/29/25 | +8.32% since 09/29/25 | +1.70% since 09/29/25 | ||
| Low | 36.38 on 11/07/25 | 47.80 on 10/10/25 | 25.01 on 11/04/25 | ||
| High | 42.40 on 10/06/25 | 56.26 on 12/05/25 | 29.19 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +2.67% since 06/27/25 | +5.06% since 06/27/25 | +9.66% since 06/27/25 | ||
| Low | 35.45 on 08/08/25 | 47.80 on 10/10/25 | 25.01 on 11/04/25 | ||
| High | 42.40 on 10/06/25 | 56.26 on 12/05/25 | 29.19 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,051,116 | 54,850,316 | 5,901,834 | ||
| Shares Outstanding, K | 581,057 | 1,017,065 | 208,251 | ||
| Annual Sales | 5,388,840,000 | 11,933,000,000 | 2,120,000,000 | ||
| Annual Net Income | 1,360,350,000 | 4,317,000,000 | 316,000,000 | ||
| Last Quarter Sales | 1,300,090,000 | 3,619,000,000 | 461,000,000 | ||
| Last Quarter Net Income | 207,610,000 | 1,545,000,000 | 93,000,000 | ||
| 60-Month Beta | 0.63 | 0.56 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/06/25 | 1.52 on 11/04/25 | 0.47 on 11/13/25 | ||
| Latest Earnings Date | 02/26/26 | 02/03/26 | 03/04/26 | ||
| Most Recent Dividend | 0.508 on 12/15/25 | 1.077 on 11/07/25 | 0.500 on 09/29/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 11/07/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.92 | 11.45 | 14.92 | ||