Pembina Pipeline Cor (PBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBA | MPLX | SOBO | ||
| Company | Pembina Pipeline Cor | Mplx LP | South Bow Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.18 | 59.00 | 32.20 | ||
| High | 44.39 | 59.23 | 32.63 | ||
| Low | 42.03 | 58.47 | 32.06 | ||
| Latest | 43.99 | 58.94 | 32.21 | ||
| Change | -0.01 | +0.28 | +0.09 | ||
| % Change | -0.02% | +0.48% | +0.28% | ||
| Volume | 2,147,300 | 1,165,800 | 1,198,500 | ||
| 20-Day Average Volume | 1,726,870 | 2,109,055 | 876,980 | ||
| Previous Close | 44.00 | 58.66 | 32.12 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.20 | 56.80 | 30.09 | ||
| 20-Day Raw Stochastic | 84.28% | 91.12% | 81.06% | ||
| 20-Day Relative Strength | 65.73 | 64.70 | 71.64 | ||
| Weighted Alpha | +18.93 | +15.54 | +29.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 02/20/26 | +1.29% since 02/20/26 | +3.01% since 02/20/26 | ||
| Low | 42.03 on 02/27/26 | 58.08 on 02/23/26 | 31.17 on 02/23/26 | ||
| High | 44.41 on 02/26/26 | 59.44 on 02/26/26 | 33.21 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +6.80% since 01/27/26 | +5.76% since 01/27/26 | +14.22% since 01/27/26 | ||
| Low | 40.72 on 02/02/26 | 53.81 on 02/09/26 | 27.93 on 01/30/26 | ||
| High | 44.60 on 02/13/26 | 59.44 on 02/26/26 | 33.21 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +15.52% since 11/26/25 | +9.88% since 11/26/25 | +19.56% since 11/26/25 | ||
| Low | 36.20 on 01/08/26 | 51.60 on 01/08/26 | 25.99 on 01/12/26 | ||
| High | 44.60 on 02/13/26 | 59.44 on 02/26/26 | 33.21 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +16.78% since 08/27/25 | +17.79% since 08/27/25 | +19.03% since 08/27/25 | ||
| Low | 36.20 on 01/08/26 | 47.80 on 10/10/25 | 25.01 on 11/04/25 | ||
| High | 44.60 on 02/13/26 | 59.44 on 02/26/26 | 33.21 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,562,324 | 59,945,808 | 6,707,765 | ||
| Shares Outstanding, K | 581,094 | 1,017,065 | 208,251 | ||
| Annual Sales | 5,388,840,000 | 12,998,000,000 | 2,120,000,000 | ||
| Annual Net Income | 1,360,350,000 | 4,912,000,000 | 316,000,000 | ||
| Last Quarter Sales | 1,300,090,000 | 3,252,000,000 | 461,000,000 | ||
| Last Quarter Net Income | 207,610,000 | 1,193,000,000 | 93,000,000 | ||
| 60-Month Beta | 0.68 | 0.57 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 02/26/26 | 1.17 on 02/03/26 | 0.47 on 11/13/25 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 03/05/26 | ||
| Most Recent Dividend | 0.508 on 12/15/25 | 1.077 on 02/09/26 | 0.500 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/16/26 | 02/09/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.15 | 12.23 | 16.95 | ||