Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bitcoin Invt TR (GBTC)

Bitcoin Invt TR (GBTC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.1800 +1.63%
on 06/29/20
11.0400 -15.49%
on 06/22/20
-1.5750 (-14.44%)
since 06/16/20
3-Month
7.0300 +32.72%
on 04/21/20
12.5600 -25.72%
on 06/10/20
+1.6700 (+21.80%)
since 04/16/20
52-Week
5.0100 +86.23%
on 03/16/20
15.7500 -40.76%
on 08/05/19
-3.2800 (-26.01%)
since 07/16/19

Most Recent Stories

More News
OTC Markets Group Announces the 2020 OTCQX Best 50

OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 10,000 U.S. and global securities, today announced the 2020 OTCQX® Best 50, a ranking of the top-performing...

NUPMF : 3.9870 (-0.57%)
LOMLF : 1.1100 (-1.77%)
KNTNF : 3.6300 (+0.28%)
IMPUY : 8.4300 (-1.29%)
CGOOF : 4.1090 (+0.34%)
TPRFF : 4.5772 (-4.64%)
ALKEF : 0.8200 (+0.85%)
ROSYY : 7.2100 (+0.07%)
MDCL : 1.9000 (+15.85%)
CTUY : 26.0000 (unch)
MIMZF : 1.7200 (-0.58%)
BALMF : 0.5842 (-0.98%)
CXDO : 6.00 (-0.66%)
FLYLF : 0.3945 (-0.03%)
MGDPF : 1.4500 (-1.36%)
ASMIY : 165.2500 (-0.10%)
HEOFF : 0.8241 (-2.21%)
LMCNF : 1.8669 (-14.75%)
JBSAY : 8.0200 (-2.20%)
DMKBA : 23.2500 (unch)
IRRZF : 1.5000 (+0.67%)
CYSM : 9.0400 (+3.20%)
SKREF : 1.8100 (+0.56%)
ONVC : 2.1000 (+5.00%)
OLNCF : 0.6245 (-0.87%)
TIXC : 0.1800 (unch)
ETCG : 9.0025 (-2.46%)
CHPGF : 3.4700 (unch)
WPTIF : 13.0784 (-0.24%)
RDSMY : 36.6200 (-0.23%)
TGCDF : 9.5909 (-0.41%)
MISVF : 0.5285 (+11.38%)
CLHRF : 0.6100 (+0.69%)
GLDLF : 1.6700 (-0.60%)
MXCYY : 7.7825 (+5.17%)
ACDVF : 12.6900 (-5.68%)
GBTC : 9.3800 (-0.95%)
BNCC : 25.0000 (-1.57%)
CCGGY : 9.1200 (+6.29%)
ISBA : 17.0750 (+1.94%)
TYCB : 31.5000 (-3.08%)
CBKM : 14.8500 (+1.02%)
IVPAF : 3.0350 (+0.16%)
MNMB : 33.7000 (+4.66%)
FMCB : 720.0000 (unch)
KTHN : 19.0000 (unch)
OTCM : 29.3500 (-0.37%)
OTC Markets Group Announces the 2020 OTCQX Best 50

NEW YORK , Jan. 21, 2020 /PRNewswire/ --   OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 10,000 U.S. and global securities, today...

ACDVF : 12.6900 (-5.68%)
ALKEF : 0.8200 (+0.85%)
ASMIY : 165.2500 (-0.10%)
BALMF : 0.5842 (-0.98%)
BNCC : 25.0000 (-1.57%)
CCGGY : 9.1200 (+6.29%)
CGOOF : 4.1090 (+0.34%)
CHPGF : 3.4700 (unch)
CLHRF : 0.6100 (+0.69%)
CTUY : 26.0000 (unch)
CXDO : 6.00 (-0.66%)
CYSM : 9.0400 (+3.20%)
DMKBA : 23.2500 (unch)
ETCG : 9.0025 (-2.46%)
FLYLF : 0.3945 (-0.03%)
FSUGY : 22.5050 (+0.07%)
FSUMF : 11.3000 (+0.44%)
GBTC : 9.3800 (-0.95%)
GLDLF : 1.6700 (-0.60%)
HEOFF : 0.8241 (-2.21%)
IMPUY : 8.4300 (-1.29%)
IRRZF : 1.5000 (+0.67%)
ISBA : 17.0750 (+1.94%)
JBSAY : 8.0200 (-2.20%)
KNTNF : 3.6300 (+0.28%)
LMCNF : 1.8669 (-14.75%)
LOMLF : 1.1100 (-1.77%)
MDCL : 1.9000 (+15.85%)
MGDPF : 1.4500 (-1.36%)
MIMZD : 1.5600 (-1.89%)
MIMZF : 1.7200 (-0.58%)
MISVF : 0.5285 (+11.38%)
MXCYY : 7.7825 (+5.17%)
NUPMF : 3.9870 (-0.57%)
OLNCF : 0.6245 (-0.87%)
ONVC : 2.1000 (+5.00%)
OTCM : 29.3500 (-0.37%)
RDSMY : 36.6200 (-0.23%)
ROSYY : 7.2100 (+0.07%)
SKREF : 1.8100 (+0.56%)
TGCDF : 9.5909 (-0.41%)
TIXC : 0.1800 (unch)
TPRFF : 4.5772 (-4.64%)
WPTIF : 13.0784 (-0.24%)
Global OTCQX Consumer and Resource Company Investor Presentations Now Available for On-Demand Viewing

Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the December 4th and 5th conference are now available for on-demand viewing...

ALV.VN : 0.700 (-2.78%)
BCM.VN : 2.680 (-4.63%)
BBB.VN : 0.230 (+4.55%)
NOU.VN : 0.190 (+5.56%)
TNY.CN : 0.460 (-4.17%)
GBTC : 9.3800 (-0.95%)
Global OTCQX Consumer and Resource Company Investor Presentations Now Available for On-Demand Viewing

NEW YORK , Dec. 9, 2019 /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the December 4 th and...

SOLVY : 7.9650 (-0.44%)
TSCHY : 10.0600 (unch)
ALVOF : 0.5900 (+14.76%)
ARHH : 0.8736 (-4.00%)
BBBXF : 0.1735 (+7.76%)
BCEKF : 1.9900 (-2.93%)
BOSSY : 6.1200 (+6.43%)
CTEQF : 0.0830 (-1.19%)
DYLLF : 0.1600 (unch)
FFNTF : 0.4750 (-2.80%)
GBTC : 9.3800 (-0.95%)
GENTF : 20.0500 (unch)
GLATF : 0.3971 (+1.82%)
GLGDF : 0.9349 (+0.69%)
IMLFF : 5.4819 (-0.33%)
JUSHF : 1.3541 (+0.30%)
MDRPF : 0.5825 (+0.43%)
MHGU : 15.9500 (+2.90%)
MHGUP : 25.0000 (unch)
NMGRF : 0.1420 (unch)
RHNMF : 0.0460 (-22.03%)
SGSVF : 1.3400 (-2.19%)
SVYSF : 72.1501 (unch)
TNYBF : 0.3489 (-0.31%)
VQSLD : 1.6932 (+1.09%)
XEBEF : 3.1653 (+0.74%)
GGD.TO : 1.27 (+1.60%)
GLO.TO : 0.54 (+1.89%)
MAX.TO : 0.80 (+1.27%)
SBB.TO : 1.82 (-2.15%)
ALV.VN : 0.700 (-2.78%)
BBB.VN : 0.230 (+4.55%)
BCM.VN : 2.680 (-4.63%)
NOU.VN : 0.190 (+5.56%)
Live Investor Conference & Webinar: A Global Portfolio of OTCQX Consumer and Resources Leaders Present December 4th and 5th

Company executives will share vision and answer audience questions at VirtualInvestorConferences.com

FFNT.CN : 0.630 (-3.08%)
TNY.CN : 0.460 (-4.17%)
GBTC : 9.3800 (-0.95%)
Live Investor Conference & Webinar: A Global Portfolio of OTCQX Consumer and Resources Leaders Present December 4th and 5th

NEW YORK , Dec. 2, 2019 /PRNewswire/ -- /PRNewswire/ -- Virtual Investor Conferences today announced the agenda for the upcoming Virtual lnvestor Conference, the leading proprietary investor conference...

ALVOF : 0.5900 (+14.76%)
ARHH : 0.8736 (-4.00%)
BBBXF : 0.1735 (+7.76%)
BCEKF : 1.9900 (-2.93%)
BOSSY : 6.1200 (+6.43%)
CTEQF : 0.0830 (-1.19%)
DYLLF : 0.1600 (unch)
FFNTF : 0.4750 (-2.80%)
GBTC : 9.3800 (-0.95%)
GENTF : 20.0500 (unch)
GLATF : 0.3971 (+1.82%)
GLGDF : 0.9349 (+0.69%)
IMLFF : 5.4819 (-0.33%)
JUSHF : 1.3541 (+0.30%)
MDRPF : 0.5825 (+0.43%)
MHGU : 15.9500 (+2.90%)
MHGUP : 25.0000 (unch)
NMGRF : 0.1420 (unch)
RHNMF : 0.0460 (-22.03%)
SGSVF : 1.3400 (-2.19%)
SOLVY : 7.9650 (-0.44%)
TNYBF : 0.3489 (-0.31%)
TSCHY : 10.0600 (unch)
VQSLF : 2.9300 (+6.55%)
XEBEF : 3.1653 (+0.74%)
Live Investor Conference & Webinar: Executives from Resource, Retail, and Cannabis Companies Present December 4th and 5th

Company executives will share vision and answer audience questions at VirtualInvestorConferences.com

FFNT.CN : 0.630 (-3.08%)
AUSA.CN : 0.185 (unch)
TNY.CN : 0.460 (-4.17%)
GBTC : 9.3800 (-0.95%)
Grayscale to Host Webcast Live at VirtualInvestorConferences.com on GBTC

NEW YORK , Nov. 25, 2019 /PRNewswire/ --  Grayscale Investments ®, the leading digital currency asset manager and Sponsor of Grayscale® Bitcoin Trust (OTCQX: GBTC), today announced...

GBTC : 9.3800 (-0.95%)
Live Investor Conference & Webinar: Executives from Resource, Retail, and Cannabis Companies Present December 4th and 5th

NEW YORK , Nov. 25, 2019 /PRNewswire/ -- Virtual Investor Conferences today announced the agenda for the upcoming Virtual lnvestor Conference, the leading proprietary investor conference series....

ALVOF : 0.5900 (+14.76%)
ARHH : 0.8736 (-4.00%)
AUSAF : 0.1383 (+4.06%)
BBBXF : 0.1735 (+7.76%)
BCEKF : 1.9900 (-2.93%)
BOSSY : 6.1200 (+6.43%)
CTEQF : 0.0830 (-1.19%)
DYLLF : 0.1600 (unch)
FFNTF : 0.4750 (-2.80%)
GBTC : 9.3800 (-0.95%)
GENTF : 20.0500 (unch)
GLATF : 0.3971 (+1.82%)
GLGDF : 0.9349 (+0.69%)
GTBDF : 8.3400 (+16.32%)
HEINY : 48.4830 (-1.84%)
IMLFF : 5.4819 (-0.33%)
JUSHF : 1.3541 (+0.30%)
MDRPF : 0.5825 (+0.43%)
MHGU : 15.9500 (+2.90%)
MHGUP : 25.0000 (unch)
OTCM : 29.3500 (-0.37%)
REPYY : 9.1200 (+1.22%)
RHNMF : 0.0460 (-22.03%)
SGSVF : 1.3400 (-2.19%)
SOLVY : 7.9650 (-0.44%)
TNYBF : 0.3489 (-0.31%)
TSCHY : 10.0600 (unch)
VQSLF : 2.9300 (+6.55%)
OTC Markets Group Announces Quarterly Index Performance and Rebalancing

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the first quarter 2019 performance and quarterly rebalancing of the OTCQX® and...

CLDB : 13.63 (-2.29%)
VLLFF : 2.4000 (unch)
ACRGF : 2.6900 (+0.37%)
CNSNF : 0.1200 (-11.11%)
CURLF : 7.1900 (-1.24%)
ISYRF : 1.3448 (+1.11%)
MACIF : 1.9725 (-0.40%)
TRLFF : 0.0314 (+13.77%)
CNXXF : 1.7736 (unch)
GBTC : 9.3800 (-0.95%)
BHWB : 20.2500 (unch)
BVBC : 14.4000 (-2.24%)
CFNB : 15.3700 (-0.39%)
CZID : 48.0000 (+3.23%)
DMKBA : 23.2500 (unch)
HCBC : 34.8900 (-0.26%)
KTHN : 19.0000 (unch)
VTYB : 8.5100 (+0.12%)
AXNVF : 0.1300 (+6.38%)
CRLBF : 5.2000 (-4.24%)
HRVSF : 1.0250 (-1.35%)
ROMJF : 2.1200 (unch)
ABQQ : 0.0900 (+5.88%)
AGEEF : 0.0894 (-0.67%)
DPDW : 0.4000 (+1.24%)
OTCM : 29.3500 (-0.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade GBTC with:

Key Turning Points

2nd Resistance Point 9.8367
1st Resistance Point 9.6533
Last Price 9.3800
1st Support Level 9.3633
2nd Support Level 9.2567

See More

52-Week High 15.7500
Fibonacci 61.8% 11.6473
Fibonacci 50% 10.3800
Last Price 9.3800
Fibonacci 38.2% 9.1127
52-Week Low 5.0100

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar