Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
S&P Metals & Mining SPDR (XME)
S&P Metals & Mining SPDR (XME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XME with:

Options Overview Details

View History
  • Implied Volatility 31.89% ( -2.78%)
  • Historical Volatility 23.00%
  • IV Percentile 10%
  • IV Rank 44.74%
  • IV High 57.03% on 09/27/22
  • IV Low 11.53% on 08/08/22
  • Put/Call Vol Ratio 38.78
  • Today's Volume 12,174
  • Volume Avg (30-Day) 7,537
  • Put/Call OI Ratio 1.58
  • Today's Open Interest 202,361
  • Open Int (30-Day) 217,620

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.15 +1.03%
on 05/25/23
49.92 -8.61%
on 05/01/23
-2.97 (-6.11%)
since 04/26/23
3-Month
45.15 +1.03%
on 05/25/23
59.24 -22.99%
on 03/03/23
-8.17 (-15.19%)
since 02/24/23
52-Week
39.83 +14.54%
on 07/06/22
59.24 -22.99%
on 03/03/23
-9.00 (-16.48%)
since 05/26/22

Most Recent Stories

More News
4 Sector ETFs to Benefit from Strong April Jobs Data

Discover four sector ETFs to capitalize on the recent positive April jobs report.

XLF : 32.11 (+0.82%)
XLV : 127.53 (-0.20%)
XME : 45.62 (+0.18%)
PEJ : 39.95 (+0.81%)
Best-Performing ETFs of Last Week

U.S. stocks recorded good gains last week with shipping and metal mining sectors taking top spots.

CRM : 215.44 (+2.63%)
TSLA : 193.17 (+4.72%)
XME : 45.62 (+0.18%)
COPX : 35.62 (+2.06%)
UNL : 11.07 (-0.54%)
BDRY : 6.57 (+2.02%)
ZM : 66.27 (+1.77%)
COPJ : 17.93 (+1.87%)
3 Sector ETFs Looking Decent Despite Soft Manufacturing Data

The ISM Manufacturing PMI inched up to 47.7 in February 2023 from 47.4 in January, which was the lowest since May 2020.

SMH : 147.36 (+4.91%)
XME : 45.62 (+0.18%)
PBJ : 45.66 (-0.33%)
XME Perfect Reaction Higher From Blue Box Area

In this technical blog, we will look at the past performance of the 4-hour Elliott Wave Charts of XME. We presented to members at the elliottwave-forecast. In which, the rally from 19 December 2022 low...

XME : 45.62 (+0.18%)
5 Sector ETFs That Show Promise After Superb January Jobs Data

The United States economy added 517,000 jobs in January of 2023, beating market expectations of 187, 000.

XLV : 127.53 (-0.20%)
XRT : 58.55 (+0.83%)
PKB : 46.72 (+0.06%)
XME : 45.62 (+0.18%)
PEJ : 39.95 (+0.81%)
6 Sector ETFs That Show Promise After December Jobs Data

The United States economy added 223, 000 jobs in December of 2022, the least since December of 2020.

XLI : 98.34 (+0.75%)
XLV : 127.53 (-0.20%)
XRT : 58.55 (+0.83%)
PKB : 46.72 (+0.06%)
XME : 45.62 (+0.18%)
PEJ : 39.95 (+0.81%)
The Bears Are Aiming These Key Levels for a Big Drop in S&P 500

These are the key levels the bears are watching and could form a great opportunity for shorting using Wyckoff trading method in anticipation of a big drop in S&P 500.

ITB : 74.05 (+0.12%)
XME : 45.62 (+0.18%)
ESU22 : 3,871.24s (-0.79%)
SPY : 420.02 (+1.30%)
ETU22 : 3,871.24s (-0.79%)
ESZ22 : 3,871.47s (-0.66%)
$SPX : 4,205.45 (+1.30%)
$INX : 4,205.45 (+1.30%)
NQU22 : 11,814.58s (-1.01%)
NQZ22 : 11,327.04s (-0.18%)
QQQ : 348.40 (+2.56%)
$NASX : 12,975.69 (+2.19%)
5 Best Sector ETFs of 2022

Here are the top-performing sector ETFs of 2022. These include energy, healthcare, materials, utilities and consumer staples.

XLE : 78.77 (-0.39%)
RYU : 108.03 (-0.17%)
XME : 45.62 (+0.18%)
FTXH : 25.59 (-0.54%)
FTXG : 26.48 (-0.30%)
5 ETFs That Deserve Special Thanks in Rotten 2022

These ETFs deserve special thanks and attention going into the New Year.

SLX : 57.55 (+1.24%)
XME : 45.62 (+0.18%)
NANR : 50.08 (+0.31%)
IAK : 83.83 (-0.20%)
PXE : 25.78 (-0.20%)
5 Sector ETFs That Show Promise After August Jobs Data

The U.S. economy added 315,000 jobs in August of 2022, slightly below the Dow Jones estimate.

XLI : 98.34 (+0.75%)
XLV : 127.53 (-0.20%)
XRT : 58.55 (+0.83%)
XME : 45.62 (+0.18%)
PEJ : 39.95 (+0.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The SPDR SP Metals and Mining ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Metals and Mining Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 46.91
2nd Resistance Point 46.54
1st Resistance Point 46.08
Last Price 45.62
1st Support Level 45.25
2nd Support Level 44.88
3rd Support Level 44.42

See More

52-Week High 59.24
Fibonacci 61.8% 51.83
Fibonacci 50% 49.54
Fibonacci 38.2% 47.24
Last Price 45.62
52-Week Low 39.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar