S&P Metals & Mining SPDR (XME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XME | VO | IWR | ||
| Company | S&P Metals & Mining SPDR | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 116.94 | 300.35 | 101.15 | ||
| High | 118.25 | 303.15 | 102.23 | ||
| Low | 112.13 | 295.95 | 99.58 | ||
| Latest | 117.28 | 301.78 | 101.75 | ||
| Change | -4.78 | -4.17 | -1.44 | ||
| % Change | -3.92% | -1.36% | -1.40% | ||
| Volume | 3,387,300 | 1,171,000 | 5,968,000 | ||
| 20-Day Average Volume | 2,659,245 | 868,815 | 2,194,120 | ||
| Previous Close | 122.06 | 305.95 | 103.19 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.67 | 301.98 | 101.82 | ||
| 20-Day Raw Stochastic | 37.83% | 61.54% | 62.85% | ||
| 20-Day Relative Strength | 49.31 | 51.99 | 53.33 | ||
| Weighted Alpha | +105.68 | +14.68 | +17.82 | ||
| Today's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 02/24/26 | -0.58% since 02/24/26 | -0.62% since 02/24/26 | ||
| Low | 112.13 on 03/03/26 | 295.95 on 03/03/26 | 99.58 on 03/03/26 | ||
| High | 122.20 on 03/02/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -5.86% since 02/03/26 | +1.71% since 02/03/26 | +2.05% since 02/03/26 | ||
| Low | 111.70 on 02/17/26 | 293.33 on 02/05/26 | 98.97 on 02/05/26 | ||
| High | 126.45 on 02/11/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +17.67% since 12/03/25 | +3.28% since 12/03/25 | +5.06% since 12/03/25 | ||
| Low | 97.20 on 12/09/25 | 289.86 on 01/02/26 | 96.07 on 12/17/25 | ||
| High | 135.68 on 01/26/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +43.83% since 09/03/25 | +4.91% since 09/03/25 | +6.85% since 09/03/25 | ||
| Low | 80.79 on 09/04/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 135.68 on 01/26/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,462,504 | 94,831,347 | 48,661,936 | ||
| Shares Outstanding, K | 38,050 | 314,240 | 478,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.28 | 1.04 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.129 on 12/22/25 | 1.148 on 12/22/25 | 0.394 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/22/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.78 | 23.90 | 22.15 | ||