S&P Metals & Mining SPDR (XME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XME | VO | IWR | ||
| Company | S&P Metals & Mining SPDR | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 116.06 | 84.39 | 114.79 | ||
| High | 118.91 | 84.59 | 114.97 | ||
| Low | 115.82 | 84.23 | 114.58 | ||
| Last | 117.14 | 84.46 | 114.82 | ||
| Change | +1.87 | +0.22 | +0.11 | ||
| Percent Change | +1.62% | +0.26% | +0.10% | ||
| Volume | 1,472,700 | 1,917,500 | 905,200 | ||
| 20-Day Average Volume | 2,112,220 | 2,532,265 | 1,500,690 | ||
| Previous | 115.27 | 84.24 | 114.71 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.30 | 81.84 | 111.33 | ||
| 20-Day Raw Stochastic | 88.93% | 97.24% | 97.66% | ||
| 20-Day Relative Strength | 59.33 | 69.80 | 67.55 | ||
| Weighted Alpha | +37.70 | +21.08 | +24.62 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 08/07/26 | +2.14% since 08/07/26 | +1.51% since 08/07/26 | ||
| Low | 115.17 on 08/13/26 | 82.53 on 08/10/26 | 112.89 on 08/10/26 | ||
| High | 119.72 on 08/12/26 | 84.59 on 08/14/26 | 114.97 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +12.18% since 07/14/26 | +4.48% since 07/14/26 | +4.57% since 07/14/26 | ||
| Low | 96.37 on 07/29/26 | 79.87 on 07/20/26 | 108.55 on 07/23/26 | ||
| High | 119.72 on 08/12/26 | 84.59 on 08/14/26 | 114.97 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -3.17% since 05/14/26 | +8.95% since 05/14/26 | +9.20% since 05/14/26 | ||
| Low | 96.37 on 07/29/26 | 75.81 on 05/19/26 | 102.52 on 05/19/26 | ||
| High | 132.94 on 06/02/26 | 84.59 on 08/14/26 | 114.97 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -0.59% since 02/13/26 | +11.82% since 02/13/26 | +12.88% since 02/13/26 | ||
| Low | 96.37 on 07/29/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 132.94 on 06/02/26 | 84.59 on 08/14/26 | 114.97 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,474,748 | 111,053,069 | 58,236,704 | ||
| Shares Outstanding, K | 38,200 | 1,314,860 | 507,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.27 | 0.99 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.080 on 06/22/26 | 0.255 on 06/26/26 | 0.289 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 24.10 | 22.84 | ||