S&P Metals & Mining SPDR (XME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XME | VO | IWR | ||
| Company | S&P Metals & Mining SPDR | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 99.89 | 294.59 | 97.94 | ||
| High | 105.22 | 297.58 | 98.91 | ||
| Low | 99.76 | 294.59 | 97.81 | ||
| Latest | 104.88 | 297.33 | 98.86 | ||
| Change | +4.73 | +2.06 | +0.82 | ||
| % Change | +4.72% | +0.70% | +0.84% | ||
| Volume | 3,535,432 | 568,360 | 3,047,059 | ||
| 20-Day Average Volume | 2,383,092 | 710,173 | 2,614,813 | ||
| Previous Close | 100.15 | 295.27 | 98.04 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.23 | 288.48 | 95.56 | ||
| 20-Day Raw Stochastic | 98.26% | 98.74% | 99.31% | ||
| 20-Day Relative Strength | 63.10 | 60.22 | 61.12 | ||
| Weighted Alpha | +85.00 | +10.39 | +10.31 | ||
| Today's Opinion | 88% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 12/04/25 | +1.52% since 12/04/25 | +1.76% since 12/04/25 | ||
| Low | 97.20 on 12/09/25 | 291.24 on 12/09/25 | 96.60 on 12/09/25 | ||
| High | 105.22 on 12/11/25 | 297.58 on 12/11/25 | 98.91 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +11.60% since 11/11/25 | +1.79% since 11/11/25 | +2.54% since 11/11/25 | ||
| Low | 85.63 on 11/21/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 105.22 on 12/11/25 | 297.58 on 12/11/25 | 98.91 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +21.90% since 09/11/25 | +1.25% since 09/11/25 | +1.38% since 09/11/25 | ||
| Low | 85.35 on 09/12/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 111.09 on 10/15/25 | 297.58 on 12/11/25 | 98.91 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +62.93% since 06/11/25 | +8.76% since 06/11/25 | +9.39% since 06/11/25 | ||
| Low | 63.76 on 06/12/25 | 270.35 on 06/13/25 | 88.83 on 06/23/25 | ||
| High | 111.09 on 10/15/25 | 297.58 on 12/11/25 | 98.91 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,308,964 | 90,991,898 | 46,370,285 | ||
| Shares Outstanding, K | 31,550 | 306,030 | 469,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.28 | 1.04 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | N/A | 01/01/70 | ||
| Most Recent Dividend | 0.101 on 09/22/25 | 1.034 on 09/29/25 | 0.322 on 09/16/25 | ||
| Next Ex-Dividends Date | 09/22/25 | 09/29/25 | 09/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.78 | 23.90 | 22.15 | ||