S&P Metals & Mining SPDR (XME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XME | VO | IWR | ||
| Company | S&P Metals & Mining SPDR | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 102.96 | 80.72 | 109.45 | ||
| High | 104.06 | 81.19 | 110.48 | ||
| Low | 102.21 | 80.61 | 109.44 | ||
| Latest | 103.24 | 80.78 | 110.00 | ||
| Change | +1.30 | +0.64 | +1.05 | ||
| % Change | +1.28% | +0.80% | +0.96% | ||
| Volume | 1,582,000 | 2,132,300 | 2,065,500 | ||
| 20-Day Average Volume | 2,154,935 | 2,622,365 | 1,957,410 | ||
| Previous Close | 101.94 | 80.14 | 108.95 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.67 | 80.15 | 109.10 | ||
| 20-Day Raw Stochastic | 14.30% | 80.58% | 76.40% | ||
| 20-Day Relative Strength | 38.12 | 58.05 | 58.01 | ||
| Weighted Alpha | +24.85 | +15.94 | +19.76 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 07/01/26 | +0.47% since 07/01/26 | -0.16% since 07/01/26 | ||
| Low | 99.74 on 07/08/26 | 79.59 on 07/08/26 | 108.25 on 07/08/26 | ||
| High | 108.86 on 07/02/26 | 81.27 on 07/02/26 | 111.43 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -11.08% since 06/09/26 | +2.47% since 06/09/26 | +2.88% since 06/09/26 | ||
| Low | 99.74 on 07/08/26 | 77.58 on 06/10/26 | 105.37 on 06/10/26 | ||
| High | 124.22 on 06/15/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -8.40% since 04/09/26 | +8.34% since 04/09/26 | +8.76% since 04/09/26 | ||
| Low | 99.74 on 07/08/26 | 73.79 on 04/13/26 | 100.37 on 04/13/26 | ||
| High | 132.94 on 06/02/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -11.69% since 01/09/26 | +8.19% since 01/09/26 | +10.03% since 01/09/26 | ||
| Low | 99.74 on 07/08/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 135.68 on 01/26/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,129,600 | 106,214,387 | 56,809,498 | ||
| Shares Outstanding, K | 40,000 | 1,314,860 | 516,450 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.26 | 0.99 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.080 on 06/22/26 | 0.255 on 06/26/26 | 0.289 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.83 | 23.90 | 23.92 | ||