S&P Metals & Mining SPDR
(XME)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XME | VO | IWR | ||
| Company | S&P Metals & Mining SPDR | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 125.43 | 303.85 | 102.79 | ||
| High | 126.45 | 304.35 | 102.99 | ||
| Low | 124.13 | 303.39 | 102.72 | ||
| Latest | 123.62 | 303.20 | 102.42 | ||
| Change | +0.52 | +1.04 | +0.19 | ||
| % Change | +0.42% | +0.34% | +0.19% | ||
| Volume | 263,313 | 58,339 | 208,197 | ||
| 20-Day Average Volume | 3,499,672 | 835,232 | 2,084,159 | ||
| Previous Close | 123.10 | 302.16 | 102.23 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.56 | 299.24 | 100.61 | ||
| 20-Day Raw Stochastic | 44.28% | 94.71% | 96.45% | ||
| 20-Day Relative Strength | 56.97 | 59.15 | 63.28 | ||
| Weighted Alpha | +116.14 | +12.51 | +15.22 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 02/04/26 | +1.87% since 02/04/26 | +2.53% since 02/04/26 | ||
| Low | 115.26 on 02/05/26 | 293.33 on 02/05/26 | 98.97 on 02/05/26 | ||
| High | 126.41 on 02/11/26 | 304.19 on 02/11/26 | 102.95 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +6.33% since 01/09/26 | +1.66% since 01/09/26 | +2.82% since 01/09/26 | ||
| Low | 115.26 on 02/05/26 | 293.33 on 02/05/26 | 98.44 on 01/30/26 | ||
| High | 135.68 on 01/26/26 | 304.19 on 02/11/26 | 102.95 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +32.26% since 11/11/25 | +3.94% since 11/11/25 | +6.62% since 11/11/25 | ||
| Low | 85.63 on 11/21/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 135.68 on 01/26/26 | 304.19 on 02/11/26 | 102.95 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +57.94% since 08/11/25 | +7.50% since 08/11/25 | +11.06% since 08/11/25 | ||
| Low | 76.46 on 08/20/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 135.68 on 01/26/26 | 304.19 on 02/11/26 | 102.95 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,683,955 | 94,950,758 | 48,891,498 | ||
| Shares Outstanding, K | 38,050 | 314,240 | 478,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.28 | 1.04 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.129 on 12/22/25 | 1.148 on 12/22/25 | 0.394 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/22/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.78 | 23.90 | 22.15 | ||