Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Metals & Mining SPDR (XME)

S&P Metals & Mining SPDR (XME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.20 +1.27%
on 06/17/24
60.97 -4.99%
on 06/12/24
-2.42 (-4.02%)
since 06/10/24
1-Month
57.20 +1.27%
on 06/17/24
65.36 -11.38%
on 05/21/24
-6.08 (-9.49%)
since 05/17/24
3-Month
55.70 +3.99%
on 03/19/24
65.36 -11.38%
on 05/21/24
+1.40 (+2.49%)
since 03/15/24
6-Month
54.24 +6.79%
on 02/13/24
65.36 -11.38%
on 05/21/24
+0.65 (+1.14%)
since 12/15/23
YTD
54.24 +6.79%
on 02/13/24
65.36 -11.38%
on 05/21/24
-1.91 (-3.18%)
since 12/29/23
52-Week
48.01 +20.65%
on 10/23/23
65.36 -11.38%
on 05/21/24
+8.22 (+16.53%)
since 06/16/23
2-Year
39.83 +45.43%
on 07/06/22
65.36 -11.38%
on 05/21/24
+11.38 (+24.46%)
since 06/17/22
3-Year
38.65 +50.61%
on 07/19/21
66.63 -12.64%
on 04/18/22
+16.90 (+40.91%)
since 06/14/21
5-Year
13.86 +319.99%
on 03/16/20
66.63 -12.64%
on 04/18/22
+30.48 (+109.92%)
since 06/17/19
10-Year
11.38 +411.51%
on 01/01/16
66.63 -12.64%
on 04/01/22
+15.96 (+37.78%)
since 06/01/14

52-Week Key Points

52-Week High 65.36
Fibonacci 61.8% 58.73
Last Price 58.12
Fibonacci 50% 56.68
Fibonacci 38.2% 54.64
52-Week Low 48.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.99%
1-Month 2 times -11.38%
3-Month 17 times -11.38%
6-Month 14 times -11.38%
YTD 12 times -11.38%
52-Week 29 times -11.38%
2-Year 35 times -11.38%
3-Year 14 times -12.64%
5-Year 28 times -12.64%
10-Year 8 times -12.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.27%
1-Month 10 times +1.27%
3-Month 2 times +3.99%
6-Month 8 times +6.79%
YTD 8 times +6.79%
52-Week 3 times +20.65%
2-Year 7 times +45.43%
3-Year 4 times +50.61%
5-Year 9 times +319.99%
10-Year 14 times +411.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar