Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Metals & Mining SPDR (XME)

S&P Metals & Mining SPDR (XME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.87 +0.44%
on 08/23/19
25.80 -3.18%
on 08/21/19
unch (unch)
since 08/16/19
1-Month
24.26 +2.97%
on 08/15/19
29.10 -14.16%
on 07/24/19
-3.73 (-12.99%)
since 07/23/19
3-Month
24.25 +3.01%
on 05/31/19
29.10 -14.16%
on 07/24/19
-0.56 (-2.19%)
since 05/23/19
6-Month
24.25 +3.01%
on 05/31/19
31.92 -21.74%
on 02/26/19
-6.81 (-21.42%)
since 02/22/19
YTD
24.25 +3.01%
on 05/31/19
32.35 -22.78%
on 02/22/19
-1.21 (-4.62%)
since 12/31/18
52-Week
24.25 +3.01%
on 05/31/19
35.74 -30.11%
on 09/20/18
-8.20 (-24.71%)
since 08/23/18
2-Year
24.25 +3.01%
on 05/31/19
39.62 -36.95%
on 01/25/18
-6.29 (-20.12%)
since 08/23/17
3-Year
23.97 +5.38%
on 09/12/16
39.62 -36.24%
on 01/22/18
-0.83 (-3.18%)
since 08/22/16
5-Year
11.38 +121.97%
on 01/18/16
43.97 -42.55%
on 09/01/14
-18.50 (-42.28%)
since 08/25/14
10-Year
11.38 +121.97%
on 01/01/16
77.44 -67.38%
on 04/01/11
-15.34 (-37.78%)
since 08/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.18%
1-Month 1 time -14.16%
3-Month 15 times -14.16%
6-Month 2 times -21.74%
YTD 15 times -22.78%
52-Week 6 times -30.11%
2-Year 27 times -36.95%
3-Year 15 times -36.24%
5-Year 1 time -42.55%
10-Year 10 times -67.38%
20-Year 16 times -73.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.44%
1-Month 13 times +2.97%
3-Month 5 times +3.01%
6-Month 22 times +3.01%
YTD 6 times +3.01%
52-Week 29 times +3.01%
2-Year 26 times +3.01%
3-Year 3 times +5.38%
5-Year 32 times +121.97%
10-Year 17 times +121.97%
20-Year 9 times +121.97%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar