Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Medical Devices Ishares ETF (IHI)

US Medical Devices Ishares ETF (IHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 4,144,784,000
  • Market Capitalization, $K 4,144,784
  • Shares Outstanding, K 18,400
  • 60-Month Beta 0.92
  • Price/Earnings ttm 44.57
  • Annual Dividend & Yield 0.90 (0.40%)
  • Most Recent Dividend 0.021 on 03/25/20
  • Management Fee 0.43%
  • Sectors:

    ETFs - Biotech

Price Performance

See More
Period Period Low Period High Performance
1-Month
183.25 +16.55%
on 03/23/20
258.01 -17.22%
on 03/03/20
-27.94 (-11.57%)
since 02/28/20
3-Month
183.25 +16.55%
on 03/23/20
278.19 -23.23%
on 01/22/20
-50.75 (-19.20%)
since 12/31/19
52-Week
183.25 +16.55%
on 03/23/20
278.19 -23.23%
on 01/22/20
-17.53 (-7.59%)
since 04/01/19

Most Recent Stories

More News
Healthcare ETFs Gain on Rising Demand for COVID-19 Tests

A growing demand for COVID-19 tests has indulged major healthcare place in the race to develop competent testing kits.

HOLX : 33.11 (-5.67%)
ABT : 76.31 (-3.29%)
TMO : 276.21 (-2.61%)
HSIC : 48.36 (-4.28%)
XLV : 85.10 (-3.93%)
VHT : 159.90 (-3.73%)
IHI : 214.12 (-4.98%)
XHE : 68.22 (-4.81%)
Should You Invest in the SPDR S&P Health Care Equipment ETF (XHE)?

Sector ETF report for XHE

XHE : 68.22 (-4.81%)
DXCM : 259.17 (-3.75%)
IHI : 214.12 (-4.98%)
TNDM : 59.91 (-6.90%)
IRTC : 73.32 (-9.87%)
6 Sector ETFs & Stocks to Watch on December U.S. Inflation

These sector ETFs and stocks should benefit from decent price gains in the month of December.

UGA : 9.53 (-5.83%)
IHF : 158.49 (-4.93%)
XLP : 53.58 (-1.63%)
IHI : 214.12 (-4.98%)
IYR : 63.93 (-8.11%)
XRT : 28.17 (-5.41%)
HOLX : 33.11 (-5.67%)
THC : 13.43 (-6.74%)
CVX : 69.49 (-4.10%)
ROST : 82.54 (-5.09%)
NDLS : 3.73 (-20.81%)
EQR : 55.53 (-10.01%)
Top Performing ETFs of the Decade

We take a look at the best performing areas of the decade

AMD : 44.49 (-2.18%)
SOXX : 196.76 (-4.12%)
AMZN : 1,910.41 (-2.02%)
NFLX : 364.66 (-2.89%)
FB : 159.44 (-4.41%)
AAPL : 242.85 (-4.50%)
MSFT : 152.95 (-3.02%)
XBI : 73.88 (-4.60%)
IHI : 214.12 (-4.98%)
FDN : 118.75 (-4.02%)
QQQ : 183.44 (-3.66%)
NVDA : 250.16 (-5.10%)
10 Top-Performing ETFs of the Past Decade

These ETFs have emerged out as one of the top performers in the past decade.

DIA : 210.08 (-4.17%)
XLY : 93.78 (-4.38%)
ONEQ : 288.07 (-3.52%)
IHF : 158.49 (-4.93%)
FPX : 60.58 (-3.86%)
IHI : 214.12 (-4.98%)
SOXX : 196.76 (-4.12%)
FDN : 118.75 (-4.02%)
XBI : 73.88 (-4.60%)
ITA : 135.50 (-5.80%)
QQQ : 183.44 (-3.66%)
SPY : 246.62 (-4.32%)
5 ETFs & Stocks to Profit From One-Year High U.S. Inflation

The annual U.S. inflation for the month of November beat expectations and put these ETFs and stocks in focus.

KSU : 119.03 (-6.41%)
IYR : 63.93 (-8.11%)
XLP : 53.58 (-1.63%)
IHF : 158.49 (-4.93%)
IHI : 214.12 (-4.98%)
IYT : 131.15 (-5.12%)
THC : 13.43 (-6.74%)
RPT : 5.30 (-12.11%)
APEN : 1.7500 (-8.85%)
BYND : 64.45 (-3.23%)
5 ETFs to Ride on Highest Core U.S. Inflation Rate in a Year

The core inflation rate for August hits the highest level in a year while the overall annual consumer price inflation declines. These ETFs could be beneficiary of this trend.

IHI : 214.12 (-4.98%)
XRT : 28.17 (-5.41%)
IHF : 158.49 (-4.93%)
IYR : 63.93 (-8.11%)
CARZ : 22.62 (-5.58%)
Healthcare's Near-Term Prospects Bright: 3 ETFs in Focus

The healthcare space might have seen a sluggish year so far. But its valuation and near-term prospects make it a good space for investments right now.

VEEV : 155.68 (-0.44%)
ATHN : 134.99 (+0.01%)
IHI : 214.12 (-4.98%)
XLV : 85.10 (-3.93%)
VHT : 159.90 (-3.73%)
10 Top-Ranked ETFs Leading the 10-Year Bull Run

We have presented a bunch of top-performing ETFs of the 10-year bull market that will continue to outperform in the coming months given that these have a Zacks ETF Rank #1 (Strong Buy) or 2 (Buy).

FBT : 127.96 (-2.41%)
FXL : 56.92 (-4.18%)
VCR : 138.68 (-4.59%)
FDN : 118.75 (-4.02%)
IHI : 214.12 (-4.98%)
IGM : 204.01 (-3.66%)
IGV : 201.40 (-4.23%)
ITA : 135.50 (-5.80%)
PSJ : 81.90 (-4.48%)
10 Top-Ranked ETFs Leading the 10-Year Bull Run

We have presented a bunch of top-performing ETFs of the 10-year bull market that will continue to outperform in the coming months given that these have a Zacks ETF Rank #1 (Strong Buy) or 2 (Buy).

FBT : 127.96 (-2.41%)
FXL : 56.92 (-4.18%)
VCR : 138.68 (-4.59%)
FDN : 118.75 (-4.02%)
IHI : 214.12 (-4.98%)
IGM : 204.01 (-3.66%)
IGV : 201.40 (-4.23%)
ITA : 135.50 (-5.80%)
PSJ : 81.90 (-4.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Trade IHI with:

Fund Summary

The iShares U.S. Medical Devices ETF seeks to track the investment results of an index composed of U.S. equities in the medical devices sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Medical Equipment Index.

See More

Key Turning Points

2nd Resistance Point 231.19
1st Resistance Point 228.27
Last Price 214.12
1st Support Level 223.12
2nd Support Level 220.89

See More

52-Week High 278.19
Fibonacci 61.8% 241.92
Fibonacci 50% 230.72
Fibonacci 38.2% 219.52
Last Price 214.12
52-Week Low 183.25

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar