US Medical Devices Ishares ETF (IHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHI | VHT | XBI | ||
| Company | US Medical Devices Ishares ETF | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 56.15 | 315.04 | 156.54 | ||
| High | 56.20 | 315.23 | 157.77 | ||
| Low | 55.70 | 312.66 | 154.15 | ||
| Last | 55.76 | 314.70 | 157.41 | ||
| Change | -0.35 | -1.52 | +0.55 | ||
| Percent Change | -0.62% | -0.48% | +0.35% | ||
| Volume | 2,624,200 | 146,300 | 6,322,500 | ||
| 20-Day Average Volume | 2,744,535 | 201,205 | 7,611,700 | ||
| Previous | 56.11 | 316.22 | 156.86 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.11 | 308.60 | 153.04 | ||
| 20-Day Raw Stochastic | 90.42% | 80.99% | 80.70% | ||
| 20-Day Relative Strength | 63.77 | 62.08 | 57.80 | ||
| Weighted Alpha | -7.24 | +25.39 | +69.83 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 08/07/26 | +0.83% since 08/07/26 | +0.03% since 08/07/26 | ||
| Low | 54.17 on 08/10/26 | 311.45 on 08/10/26 | 154.15 on 08/14/26 | ||
| High | 56.47 on 08/13/26 | 319.00 on 08/13/26 | 160.67 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +13.29% since 07/14/26 | +5.40% since 07/14/26 | +1.26% since 07/14/26 | ||
| Low | 49.06 on 07/23/26 | 296.39 on 07/21/26 | 143.77 on 08/03/26 | ||
| High | 56.47 on 08/13/26 | 319.00 on 08/13/26 | 160.67 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +14.36% since 05/14/26 | +14.81% since 05/14/26 | +16.73% since 05/14/26 | ||
| Low | 47.75 on 06/02/26 | 269.27 on 05/18/26 | 125.07 on 05/19/26 | ||
| High | 56.47 on 08/13/26 | 319.00 on 08/13/26 | 165.71 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -3.85% since 02/13/26 | +8.37% since 02/13/26 | +28.12% since 02/13/26 | ||
| Low | 47.37 on 05/11/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 60.40 on 02/26/26 | 319.00 on 08/13/26 | 165.71 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,462,696 | 18,730,944 | 10,278,874 | ||
| Shares Outstanding, K | 62,100 | 59,520 | 65,300 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.81 | 0.59 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.075 on 06/15/26 | 0.987 on 06/24/26 | 0.138 on 06/22/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.56 | 29.10 | 19.19 | ||