US Medical Devices Ishares ETF (IHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHI | VHT | XBI | ||
| Company | US Medical Devices Ishares ETF | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 50.52 | 302.40 | 157.51 | ||
| High | 51.93 | 308.50 | 160.82 | ||
| Low | 50.30 | 302.24 | 156.48 | ||
| Latest | 51.88 | 308.41 | 160.46 | ||
| Change | +1.90 | +7.57 | +3.91 | ||
| % Change | +3.80% | +2.52% | +2.50% | ||
| Volume | 4,200,500 | 509,500 | 9,697,400 | ||
| 20-Day Average Volume | 2,936,060 | 318,395 | 10,102,950 | ||
| Previous Close | 49.98 | 300.84 | 156.55 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.85 | 289.62 | 142.61 | ||
| 20-Day Raw Stochastic | 98.80% | 99.69% | 98.92% | ||
| 20-Day Relative Strength | 56.38 | 71.10 | 72.12 | ||
| Weighted Alpha | -17.59 | +24.91 | +90.34 | ||
| Today's Opinion | 56% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 06/25/26 | +5.25% since 06/25/26 | +5.85% since 06/25/26 | ||
| Low | 49.33 on 06/30/26 | 294.00 on 06/26/26 | 151.20 on 06/26/26 | ||
| High | 51.92 on 07/02/26 | 308.50 on 07/02/26 | 160.82 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +7.66% since 06/02/26 | +12.98% since 06/02/26 | +25.59% since 06/02/26 | ||
| Low | 48.09 on 06/03/26 | 272.30 on 06/03/26 | 127.12 on 06/03/26 | ||
| High | 51.92 on 07/02/26 | 308.50 on 07/02/26 | 160.82 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -2.55% since 04/02/26 | +12.94% since 04/02/26 | +24.43% since 04/02/26 | ||
| Low | 47.37 on 05/11/26 | 265.44 on 04/29/26 | 125.07 on 05/19/26 | ||
| High | 54.84 on 04/15/26 | 308.50 on 07/02/26 | 160.82 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -16.17% since 01/02/26 | +6.81% since 01/02/26 | +32.04% since 01/02/26 | ||
| Low | 47.37 on 05/11/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 64.71 on 01/07/26 | 308.50 on 07/02/26 | 160.82 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,164,680 | 18,260,957 | 11,087,786 | ||
| Shares Outstanding, K | 61,000 | 59,210 | 69,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.82 | 0.60 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.075 on 06/15/26 | 0.987 on 06/24/26 | 0.138 on 06/22/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.37 | 27.30 | 19.11 | ||