US Medical Devices Ishares ETF (IHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHI | VHT | XBI | ||
| Company | US Medical Devices Ishares ETF | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 54.82 | 271.50 | 121.70 | ||
| High | 55.01 | 272.25 | 123.52 | ||
| Low | 54.18 | 267.94 | 119.53 | ||
| Latest | 54.44 | 269.03 | 120.31 | ||
| Change | -0.43 | -2.87 | -2.02 | ||
| % Change | -0.78% | -1.06% | -1.65% | ||
| Volume | 1,767,000 | 232,100 | 12,186,699 | ||
| 20-Day Average Volume | 2,149,720 | 224,520 | 9,808,865 | ||
| Previous Close | 54.87 | 271.90 | 122.33 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.34 | 283.88 | 125.05 | ||
| 20-Day Raw Stochastic | 4.18% | 3.93% | 6.70% | ||
| 20-Day Relative Strength | 32.57 | 31.68 | 43.59 | ||
| Weighted Alpha | -12.90 | +0.74 | +39.67 | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 03/13/26 | -2.76% since 03/13/26 | -1.25% since 03/13/26 | ||
| Low | 54.18 on 03/20/26 | 267.94 on 03/20/26 | 119.53 on 03/20/26 | ||
| High | 56.51 on 03/17/26 | 280.73 on 03/17/26 | 125.18 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -8.29% since 02/20/26 | -7.20% since 02/20/26 | -3.58% since 02/20/26 | ||
| Low | 54.18 on 03/20/26 | 267.94 on 03/20/26 | 119.53 on 03/20/26 | ||
| High | 60.40 on 02/26/26 | 295.64 on 02/27/26 | 131.18 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -13.08% since 12/19/25 | -6.41% since 12/19/25 | -2.53% since 12/19/25 | ||
| Low | 54.18 on 03/20/26 | 267.94 on 03/20/26 | 118.28 on 01/05/26 | ||
| High | 64.71 on 01/07/26 | 298.61 on 01/07/26 | 132.09 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -9.76% since 09/19/25 | +5.15% since 09/19/25 | +25.85% since 09/19/25 | ||
| Low | 54.18 on 03/20/26 | 249.57 on 09/25/25 | 95.34 on 09/22/25 | ||
| High | 64.71 on 01/07/26 | 298.61 on 01/07/26 | 132.09 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,369,836 | 16,187,534 | 8,039,114 | ||
| Shares Outstanding, K | 61,900 | 60,170 | 66,820 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.89 | 0.67 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.043 on 03/17/26 | 1.665 on 12/17/25 | 0.407 on 12/22/25 | ||
| Next Ex-Dividends Date | 03/17/26 | 12/17/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.09 | 24.40 | 16.40 | ||