US Medical Devices Ishares ETF (IHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHI | VHT | XBI | ||
| Company | US Medical Devices Ishares ETF | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 49.94 | 272.37 | 136.80 | ||
| High | 50.72 | 273.70 | 137.17 | ||
| Low | 49.90 | 270.17 | 131.96 | ||
| Latest | 50.00 | 271.09 | 133.66 | ||
| Change | +0.29 | -2.01 | -4.02 | ||
| % Change | +0.58% | -0.74% | -2.92% | ||
| Volume | 2,762,600 | 172,000 | 10,692,700 | ||
| 20-Day Average Volume | 2,254,595 | 187,095 | 8,102,745 | ||
| Previous Close | 49.71 | 273.10 | 137.68 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.23 | 272.96 | 134.03 | ||
| 20-Day Raw Stochastic | 11.03% | 40.97% | 51.62% | ||
| 20-Day Relative Strength | 34.21 | 45.37 | 53.83 | ||
| Weighted Alpha | -22.50 | +8.07 | +68.39 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 04/30/26 | -0.50% since 04/30/26 | +1.77% since 04/30/26 | ||
| Low | 49.40 on 05/06/26 | 269.82 on 05/04/26 | 128.99 on 05/01/26 | ||
| High | 51.08 on 05/01/26 | 274.08 on 05/06/26 | 137.95 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -6.00% since 04/07/26 | -0.63% since 04/07/26 | +3.73% since 04/07/26 | ||
| Low | 49.40 on 05/06/26 | 265.44 on 04/29/26 | 127.76 on 04/29/26 | ||
| High | 54.84 on 04/15/26 | 279.23 on 04/14/26 | 139.19 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -14.32% since 02/06/26 | -6.91% since 02/06/26 | +6.49% since 02/06/26 | ||
| Low | 49.40 on 05/06/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 60.40 on 02/26/26 | 295.64 on 02/27/26 | 139.19 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -18.38% since 11/07/25 | -0.58% since 11/07/25 | +22.67% since 11/07/25 | ||
| Low | 49.40 on 05/06/26 | 264.97 on 03/27/26 | 109.28 on 11/10/25 | ||
| High | 64.71 on 01/07/26 | 298.61 on 01/07/26 | 139.19 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,095,000 | 16,124,434 | 8,527,508 | ||
| Shares Outstanding, K | 61,900 | 59,480 | 63,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.86 | 0.62 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.043 on 03/17/26 | 0.994 on 03/24/26 | 0.407 on 12/22/25 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/24/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.61 | 25.90 | 18.68 | ||