US Medical Devices Ishares ETF
(IHI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHI | VHT | IBB | ||
| Company | US Medical Devices Ishares ETF | Healthcare ETF Vanguard | Nasdaq Biotechnology Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 58.24 | 288.36 | 171.79 | ||
| High | 58.54 | 291.45 | 175.16 | ||
| Low | 57.97 | 288.36 | 171.17 | ||
| Latest | 58.36 | 291.20 | 174.98 | ||
| Change | +0.43 | +5.28 | +4.94 | ||
| % Change | +0.74% | +1.85% | +2.91% | ||
| Volume | 2,888,100 | 124,400 | 2,486,400 | ||
| 20-Day Average Volume | 2,340,290 | 239,965 | 1,967,850 | ||
| Previous Close | 57.93 | 285.92 | 170.04 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.72 | 290.42 | 173.39 | ||
| 20-Day Raw Stochastic | 10.70% | 54.40% | 70.92% | ||
| 20-Day Relative Strength | 34.78 | 53.10 | 55.02 | ||
| Weighted Alpha | -9.08 | +12.64 | +34.62 | ||
| Today's Opinion | 40% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 40% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 01/30/26 | +1.36% since 01/30/26 | +1.48% since 01/30/26 | ||
| Low | 57.63 on 02/04/26 | 285.66 on 02/03/26 | 169.67 on 02/05/26 | ||
| High | 60.15 on 02/02/26 | 291.66 on 02/03/26 | 176.86 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -9.38% since 01/06/26 | -0.92% since 01/06/26 | +2.18% since 01/06/26 | ||
| Low | 57.63 on 02/04/26 | 284.77 on 01/30/26 | 165.81 on 01/20/26 | ||
| High | 64.71 on 01/07/26 | 298.61 on 01/07/26 | 179.64 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -3.82% since 11/06/25 | +6.97% since 11/06/25 | +10.45% since 11/06/25 | ||
| Low | 57.63 on 02/04/26 | 269.78 on 11/07/25 | 154.98 on 11/07/25 | ||
| High | 64.71 on 01/07/26 | 298.61 on 01/07/26 | 179.64 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -2.38% since 08/06/25 | +20.53% since 08/06/25 | +33.07% since 08/06/25 | ||
| Low | 57.63 on 02/04/26 | 237.23 on 08/07/25 | 130.25 on 08/07/25 | ||
| High | 64.71 on 01/07/26 | 298.61 on 01/07/26 | 179.64 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,612,484 | 17,521,504 | 8,661,510 | ||
| Shares Outstanding, K | 61,900 | 60,170 | 49,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.89 | 0.67 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.063 on 12/16/25 | 1.665 on 12/17/25 | 0.183 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/17/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.09 | 24.40 | 26.01 | ||