US Medical Devices Ishares ETF (IHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHI | VHT | IBB | ||
| Company | US Medical Devices Ishares ETF | Healthcare ETF Vanguard | Nasdaq Biotechnology Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 59.82 | 289.82 | 173.14 | ||
| High | 60.29 | 295.64 | 175.67 | ||
| Low | 59.77 | 289.81 | 172.16 | ||
| Latest | 60.20 | 295.51 | 175.37 | ||
| Change | -0.12 | +4.09 | +1.49 | ||
| % Change | -0.20% | +1.40% | +0.86% | ||
| Volume | 972,300 | 154,300 | 1,386,600 | ||
| 20-Day Average Volume | 2,267,010 | 234,925 | 1,967,425 | ||
| Previous Close | 60.32 | 291.42 | 173.88 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.96 | 289.92 | 173.80 | ||
| 20-Day Raw Stochastic | 93.60% | 98.80% | 66.32% | ||
| 20-Day Relative Strength | 50.55 | 58.36 | 54.36 | ||
| Weighted Alpha | -4.66 | +13.75 | +34.00 | ||
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 02/20/26 | +1.94% since 02/20/26 | +0.56% since 02/20/26 | ||
| Low | 59.07 on 02/23/26 | 288.55 on 02/26/26 | 170.90 on 02/26/26 | ||
| High | 60.40 on 02/26/26 | 295.64 on 02/27/26 | 178.29 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 01/27/26 | +2.07% since 01/27/26 | -0.86% since 01/27/26 | ||
| Low | 57.28 on 02/12/26 | 284.77 on 01/30/26 | 169.62 on 02/11/26 | ||
| High | 60.58 on 01/28/26 | 295.64 on 02/27/26 | 178.29 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -6.42% since 11/26/25 | -0.09% since 11/26/25 | +0.98% since 11/26/25 | ||
| Low | 57.28 on 02/12/26 | 281.00 on 12/09/25 | 165.09 on 01/05/26 | ||
| High | 64.71 on 01/07/26 | 298.61 on 01/07/26 | 179.64 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -3.04% since 08/27/25 | +16.15% since 08/27/25 | +26.54% since 08/27/25 | ||
| Low | 57.28 on 02/12/26 | 249.57 on 09/25/25 | 137.63 on 08/29/25 | ||
| High | 64.71 on 01/07/26 | 298.61 on 01/07/26 | 179.64 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,726,380 | 17,780,837 | 8,680,814 | ||
| Shares Outstanding, K | 61,900 | 60,170 | 49,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.89 | 0.67 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.063 on 12/16/25 | 1.665 on 12/17/25 | 0.183 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/17/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.09 | 24.40 | 26.01 | ||