Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

US Medical Devices Ishares ETF (IHI)

US Medical Devices Ishares ETF (IHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.13 +4.90%
on 11/29/22
53.85 -0.39%
on 12/01/22
+1.49 (+2.86%)
since 11/23/22
1-Month
47.76 +12.31%
on 11/03/22
53.85 -0.39%
on 12/01/22
+2.96 (+5.84%)
since 11/01/22
3-Month
46.21 +16.08%
on 10/13/22
54.20 -1.03%
on 09/12/22
+2.74 (+5.38%)
since 09/01/22
6-Month
46.21 +16.08%
on 10/13/22
55.73 -3.75%
on 08/15/22
+0.51 (+0.96%)
since 06/01/22
YTD
46.21 +16.08%
on 10/13/22
65.93 -18.64%
on 01/03/22
-12.21 (-18.54%)
since 12/31/21
52-Week
46.21 +16.08%
on 10/13/22
66.55 -19.40%
on 12/30/21
-7.94 (-12.89%)
since 12/01/21
2-Year
46.21 +16.08%
on 10/13/22
67.29 -20.29%
on 09/08/21
+1.34 (+2.56%)
since 12/01/20
3-Year
30.54 +75.63%
on 03/23/20
67.29 -20.29%
on 09/06/21
+10.05 (+23.05%)
since 12/02/19
5-Year
28.38 +89.02%
on 02/05/18
67.29 -20.29%
on 09/06/21
+24.61 (+84.77%)
since 12/04/17
10-Year
11.40 +370.39%
on 01/01/13
67.29 -20.29%
on 09/01/21
+42.37 (+376.09%)
since 12/01/12

52-Week Key Points

52-Week High 66.55
Fibonacci 61.8% 58.78
Fibonacci 50% 56.38
Fibonacci 38.2% 53.98
Last Price 53.64
52-Week Low 46.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.39%
1-Month 6 times -0.39%
3-Month 5 times -1.03%
6-Month 5 times -3.75%
YTD 1 time -18.64%
52-Week 10 times -19.40%
2-Year 52 times -20.29%
3-Year 31 times -20.29%
5-Year 69 times -20.29%
10-Year 71 times -20.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.90%
1-Month 2 times +12.31%
3-Month 9 times +16.08%
6-Month 9 times +16.08%
YTD 28 times +16.08%
52-Week 24 times +16.08%
2-Year 10 times +16.08%
3-Year 5 times +75.63%
5-Year 2 times +89.02%
10-Year 1 time +370.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar