Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Medical Devices Ishares ETF (IHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
211.47 +1.67%
on 04/18/19
230.55 -6.74%
on 04/12/19
-14.37 (-6.26%)
since 04/11/19
1-Month
211.47 +1.67%
on 04/18/19
233.99 -8.12%
on 04/01/19
-13.77 (-6.02%)
since 03/18/19
3-Month
206.47 +4.13%
on 01/29/19
233.99 -8.12%
on 04/01/19
+3.87 (+1.83%)
since 01/18/19
6-Month
183.57 +17.12%
on 12/24/18
233.99 -8.12%
on 04/01/19
+2.78 (+1.31%)
since 10/18/18
YTD
187.48 +14.68%
on 01/03/19
233.99 -8.12%
on 04/01/19
+15.19 (+7.60%)
since 12/31/18
52-Week
183.57 +17.12%
on 12/24/18
233.99 -8.12%
on 04/01/19
+22.78 (+11.85%)
since 04/18/18
2-Year
150.52 +42.84%
on 04/19/17
233.99 -8.12%
on 04/01/19
+64.91 (+43.25%)
since 04/18/17
3-Year
127.11 +69.14%
on 05/02/16
233.99 -8.12%
on 04/01/19
+85.56 (+66.10%)
since 04/18/16
5-Year
93.86 +129.06%
on 04/28/14
233.99 -8.12%
on 04/01/19
+120.20 (+126.79%)
since 04/21/14
10-Year
22.88 +839.69%
on 05/01/10
233.99 -8.12%
on 04/01/19
+175.20 (+440.20%)
since 04/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.74%
1-Month 4 times -8.12%
3-Month 19 times -8.12%
6-Month 15 times -8.12%
YTD 27 times -8.12%
52-Week 46 times -8.12%
2-Year 99 times -8.12%
3-Year 60 times -8.12%
5-Year 96 times -8.12%
10-Year 70 times -8.12%
20-Year 71 times -8.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.67%
1-Month 7 times +1.67%
3-Month 3 times +4.13%
6-Month 12 times +17.12%
YTD 2 times +14.68%
52-Week 6 times +17.12%
2-Year 1 time +42.84%
3-Year 2 times +69.14%
5-Year 1 time +129.06%
10-Year 2 times +839.69%
20-Year 7 times +839.69%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar