Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Medical Devices Ishares ETF (IHI)

US Medical Devices Ishares ETF (IHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
246.34 +1.85%
on 09/16/19
251.96 -0.42%
on 09/20/19
+2.12 (+0.85%)
since 09/13/19
1-Month
239.19 +4.90%
on 09/10/19
252.63 -0.68%
on 09/06/19
+4.88 (+1.98%)
since 08/20/19
3-Month
234.52 +6.99%
on 08/05/19
252.63 -0.68%
on 09/06/19
+8.92 (+3.69%)
since 06/20/19
6-Month
211.47 +18.65%
on 04/18/19
252.63 -0.68%
on 09/06/19
+20.34 (+8.82%)
since 03/20/19
YTD
187.48 +33.83%
on 01/03/19
252.63 -0.68%
on 09/06/19
+51.10 (+25.57%)
since 12/31/18
52-Week
183.57 +36.68%
on 12/24/18
252.63 -0.68%
on 09/06/19
+28.69 (+12.91%)
since 09/20/18
2-Year
165.30 +51.79%
on 09/27/17
252.63 -0.68%
on 09/06/19
+83.04 (+49.47%)
since 09/20/17
3-Year
128.91 +94.64%
on 11/28/16
252.63 -0.68%
on 09/02/19
+105.35 (+72.38%)
since 09/19/16
5-Year
96.13 +161.01%
on 10/13/14
252.63 -0.68%
on 09/02/19
+150.29 (+149.36%)
since 09/22/14
10-Year
22.88 +996.63%
on 05/01/10
252.63 -0.68%
on 09/01/19
+200.62 (+398.93%)
since 09/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.42%
1-Month 6 times -0.68%
3-Month 14 times -0.68%
6-Month 19 times -0.68%
YTD 44 times -0.68%
52-Week 26 times -0.68%
2-Year 90 times -0.68%
3-Year 57 times -0.68%
5-Year 95 times -0.68%
10-Year 70 times -0.68%
20-Year 75 times -0.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.85%
1-Month 4 times +4.90%
3-Month 4 times +6.99%
6-Month 7 times +18.65%
YTD 2 times +33.83%
52-Week 16 times +36.68%
2-Year 4 times +51.79%
3-Year 8 times +94.64%
5-Year 2 times +161.01%
10-Year 3 times +996.63%
20-Year 7 times +996.63%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar