Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

US Medical Devices Ishares ETF (IHI)

US Medical Devices Ishares ETF (IHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 8,893,800,000
  • Shares Outstanding, K 135,000
  • 60-Month Beta 0.84
Trade IHI with:
  • Price/Earnings ttm 47.53
  • Annual Dividend & Yield 0.16 (0.24%)
  • Most Recent Dividend 0.051 on 06/10/21
  • Management Fee 0.42%
  • Sectors:

    ETFs - Biotech

Options Overview

Details
  • Implied Volatility 17.79%
  • Historical Volatility 10.48%
  • IV Percentile 42%
  • IV Rank 15.99%
  • IV High 39.96% on 10/30/20
  • IV Low 13.57% on 07/02/21
  • Put/Call Vol Ratio 0.39
  • Today's Volume 187
  • Volume Avg (30-Day) 589
  • Put/Call OI Ratio 0.99
  • Today's Open Interest 5,531
  • Open Int (30-Day) 4,494

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.19 +4.07%
on 08/19/21
67.29 -2.27%
on 09/08/21
+1.73 (+2.70%)
since 08/16/21
3-Month
57.71 +13.96%
on 06/17/21
67.29 -2.27%
on 09/08/21
+7.91 (+13.67%)
since 06/16/21
52-Week
47.25 +39.19%
on 09/24/20
67.29 -2.27%
on 09/08/21
+15.94 (+32.01%)
since 09/16/20

Most Recent Stories

More News
Should You Invest in the SPDR S&P Health Care Equipment ETF (XHE)?

Sector ETF report for XHE

XHE : 130.86 (+0.50%)
BLFS : 45.99 (-4.31%)
LNTH : 25.64 (+0.91%)
IHI : 65.76 (-0.26%)
TMDX : 32.23 (+1.80%)
MDEV : 27.72 (+0.04%)
Should You Invest in the SPDR S&P Health Care Equipment ETF (XHE)?

Sector ETF report for XHE

XHE : 130.86 (+0.50%)
BLFS : 45.99 (-4.31%)
LNTH : 25.64 (+0.91%)
IHI : 65.76 (-0.26%)
TMDX : 32.23 (+1.80%)
MDEV : 27.72 (+0.04%)
BlackRock Announces Product Updates to Nine iShares ETFs

BlackRock, Inc. (NYSE: BLK) today announced its plans to update nine iShares ETFs as part of an ongoing process to periodically review its product lineup.

IHI : 65.76 (-0.26%)
IXN : 60.22 (+0.08%)
AMCA : 37.55 (-0.09%)
BLK : 890.44 (-2.11%)
Should You Invest in the SPDR S&P Health Care Equipment ETF (XHE)?

Sector ETF report for XHE

XHE : 130.86 (+0.50%)
GNMK : 24.04 (unch)
PEN : 291.24 (+0.82%)
IHI : 65.76 (-0.26%)
NARI : 81.00 (+0.91%)
Are Healthcare ETFs Poised for a Comeback?

Decent earnings growth picture and valuation as well as solid deals activities have been favoring healthcare sector at the current level.

UNH : 416.84 (-0.16%)
SPY : 447.17 (-0.16%)
XLV : 132.87 (-0.26%)
IHI : 65.76 (-0.26%)
FXH : 125.10 (+0.14%)
RYH : 313.28 (-0.16%)
IEHS : 43.96 (-0.08%)
CHB : 16.10 (-1.44%)
5 ETFs to Make the Most of Thermo Fisher Deal to Buy PPD

Thermo Fisher Scientific (TMO) has agreed to buy the healthcare testing company PPD Inc. (PPD) for $17.4 billion in cash.

TMO : 560.44 (-0.45%)
XLV : 132.87 (-0.26%)
IHI : 65.76 (-0.26%)
IEHS : 43.96 (-0.08%)
BUL : 39.85 (+0.36%)
PPD : 46.70 (+0.04%)
VIRS : 33.97 (+0.20%)
Top Two Sector ETFs of Past Decade Still on High Momentum

These ETFs have emerged as one of the top performers in the past decade.

SPY : 447.17 (-0.16%)
QQQ : 378.31 (+0.07%)
SOXX : 476.60 (+0.19%)
DIA : 348.18 (-0.18%)
XBI : 131.00 (+0.44%)
PNQI : 251.70 (+0.10%)
IHI : 65.76 (-0.26%)
VGT : 424.57 (+0.17%)
PSCH : 185.54 (+0.22%)
10 Top-Performing ETFs of the Past Decade

These ETFs have emerged as one of the top performers in the past decade.

SPY : 447.17 (-0.16%)
QQQ : 378.31 (+0.07%)
SOXX : 476.60 (+0.19%)
DIA : 348.18 (-0.18%)
VCR : 321.72 (+0.52%)
XBI : 131.00 (+0.44%)
PNQI : 251.70 (+0.10%)
FPX : 128.96 (+0.64%)
IHI : 65.76 (-0.26%)
VGT : 424.57 (+0.17%)
PSCH : 185.54 (+0.22%)
IWY : 161.51 (+0.05%)
Should You Invest in the SPDR SP Health Care Equipment ETF (XHE)?

Sector ETF report for XHE

XHE : 130.86 (+0.50%)
QDEL : 144.44 (-1.81%)
IHI : 65.76 (-0.26%)
VREX : 29.50 (+1.41%)
AXNX : 71.32 (+1.13%)
Healthcare ETFs: Winners & Losers in the Light of U.S. Election

The coronavirus vaccine development effort has put the spotlight on the U.S. healthcare sector in recent months.

IHI : 65.76 (-0.26%)
IHF : 265.98 (+0.06%)
PJP : 78.93 (-0.39%)
IHE : 187.07 (-0.43%)
XHE : 130.86 (+0.50%)
GNOM : 23.48 (+0.09%)
CNBS : 19.76 (+0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares U.S. Medical Devices ETF seeks to track the investment results of an index composed of U.S. equities in the medical devices sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Medical Equipment Index.

See More

Key Turning Points

3rd Resistance Point 66.98
2nd Resistance Point 66.54
1st Resistance Point 66.15
Last Price 65.76
1st Support Level 65.32
2nd Support Level 64.88
3rd Support Level 64.49

See More

52-Week High 67.29
Last Price 65.76
Fibonacci 61.8% 59.63
Fibonacci 50% 57.27
Fibonacci 38.2% 54.90
52-Week Low 47.25

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar