Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Edwards Lifesciences Corp (EW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 32,864,752
  • Shares Outstanding, K 209,050
  • Annual Sales, $ 3,435 M
  • Annual Income, $ 583,600 K
  • 36-Month Beta 0.90
  • Price/Sales 9.94
  • Price/Cash Flow 36.93
  • Price/Book 9.79

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 1.17
  • Number of Estimates 11
  • High Estimate 1.19
  • Low Estimate 1.15
  • Prior Year 0.94
  • Growth Rate Est. (year over year) +24.47%

Price Performance

See More
Period Period Low Period High Performance
1-Month
146.98 +6.96%
on 11/13/18
165.31 -4.90%
on 12/03/18
-0.65 (-0.41%)
since 11/07/18
3-Month
136.44 +15.22%
on 10/29/18
175.00 -10.17%
on 09/28/18
+15.88 (+11.24%)
since 09/07/18
52-Week
110.68 +42.04%
on 01/02/18
175.00 -10.17%
on 09/28/18
+39.76 (+33.85%)
since 12/07/17

Most Recent Stories

More News
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 22.64 (-1.35%)
NGVC : 17.80 (-0.89%)
STC : 41.06 (-1.23%)
ATUS : 18.24 (-0.71%)
RBA : 33.28 (unch)
MHK : 120.44 (-2.09%)
NVCR : 33.63 (-2.24%)
CVSI : 5.0200 (+3.93%)
AC : 40.47 (-2.15%)
BSX : 35.48 (-3.51%)
HON : 138.71 (-2.01%)
POTND : 0.0200 (+32.45%)
PRTT : 1.3000 (unch)
TARSD : 0.2033 (-1.64%)
NKE : 73.34 (-2.91%)
ROIC : 17.94 (-0.94%)
DGX : 87.56 (-1.43%)
EIX : 58.51 (+1.69%)
GARLF : 0.0825 (+1.85%)
MRNA : 18.60 (-15.45%)
MSPC : 0.0002 (unch)
RYAAY : 75.58 (-6.04%)
BA : 323.22 (-2.62%)
BDC : 47.28 (-3.43%)
BC : 49.57 (-3.05%)
OXFD : 14.98 (-0.20%)
NDAQ : 87.36 (-2.81%)
TTOO : 4.17 (-4.36%)
DMAC : 3.10 (-22.50%)
CMCM : 6.57 (+5.29%)
ALGN : 210.28 (-4.13%)
ABM : 28.20 (-3.13%)
RTN : 165.11 (-1.83%)
IESC : 17.09 (+3.14%)
KIDS : 33.10 (+10.33%)
CYL.VN : 0.160 (+3.23%)
FLIR : 43.33 (-3.15%)
NETC.CN : 0.110 (unch)
SLCA : 13.06 (-4.53%)
BANX : 20.50 (+1.03%)
APOG : 34.44 (-1.82%)
RBBN : 5.09 (-2.30%)
SPLIF : 0.1562 (+16.74%)
SO : 46.98 (+0.99%)
SNWV : 0.2872 (+2.98%)
ACB : 5.75 (+8.90%)
CE : 91.26 (-3.59%)
QILFF : 0.2807 (-14.16%)
QILFD : 0.2331 (-29.98%)
MANH : 46.86 (-2.37%)
MKL : 1,048.23 (-8.69%)
HAL : 29.68 (-0.37%)
LZB : 27.06 (-2.28%)
INTC : 46.24 (-4.40%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,629.13 (-4.12%)
ACHC : 31.66 (-1.09%)
TX : 29.19 (-1.55%)
SRPT : 121.38 (-3.35%)
JOUT : 61.70 (-11.35%)
CCAN : 0.2353 (-1.96%)
OBMP : 0.0127 (+5.83%)
ELY : 16.60 (-1.66%)
DY : 56.18 (-6.72%)
HIPH : 0.0351 (+59.55%)
POTN : 0.1190 (-4.57%)
JWN : 49.36 (-2.62%)
SYF : 25.36 (+0.88%)
AQUA : 9.96 (+6.30%)
NWVCF : 0.9651 (+2.79%)
USYNF : 2.9783 (-2.53%)
EMR : 62.95 (-1.32%)
BXE : 0.70 (+2.19%)
HSY : 107.14 (-0.92%)
EW : 157.21 (-3.75%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 14.00 (-1.48%)
PSX : 90.35 (-2.43%)
MVIS : 0.57 (-13.64%)
PCI : 22.48 (-0.44%)
PCN : 15.17 (+0.66%)
AVT : 41.99 (-2.30%)
MGNX : 16.41 (-1.14%)
ICBK : 20.91 (+0.48%)
DLR : 115.72 (-1.01%)
RHI : 58.26 (-1.65%)
YVR : 2.99 (+3.10%)
PTY : 15.23 (+1.40%)
PDI : 30.15 (-0.10%)
TNXP : 2.94 (-6.67%)
GBT : 42.65 (-8.60%)
QI.VN : 0.290 (-27.50%)
TSRO : 73.95 (+0.23%)
RHP : 73.60 (-2.27%)
NKTR : 36.99 (-2.76%)
GOOG : 1,036.58 (-3.01%)
JBLU : 17.89 (-5.09%)
IGC : 2.49 (unch)
WBT : 12.98 (-1.29%)
WRY.VN : 0.020 (unch)
SAPIF : 30.5000 (+1.05%)
WSO : 152.05 (-1.46%)
LMT : 285.40 (-0.33%)
CMCSA : 37.41 (-1.24%)
HSDT : 9.16 (+3.27%)
GWRE : 85.01 (+0.29%)
CLGX : 38.16 (-2.05%)
FNSR : 22.49 (-2.26%)
SONS : 7.83 (+2.76%)
DEWM : 0.0013 (+18.18%)
SLG : 93.23 (-2.59%)
UPS : 105.32 (-2.52%)
PFN : 9.80 (+0.51%)
KMB : 113.50 (+0.52%)
ANZ.VN : 0.055 (unch)
TAOP : 1.12 (+1.82%)
NSU : 4.48 (+0.67%)
CBDS : 3.5700 (+5.12%)
CTXS : 107.37 (-1.78%)
PCOM : 10.51 (-0.57%)
HTHT : 30.11 (-4.26%)
MAN : 73.16 (-1.85%)
CNK : 38.93 (-1.77%)
AMAT : 33.64 (-3.03%)
FMCC : 1.2100 (+0.83%)
MRK : 76.72 (-2.11%)
ATOS : 1.32 (+1.54%)
WTCRF : 0.0187 (+16.87%)
MLRKF : 0.0822 (+9.16%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 53.65 (-0.32%)
COOL : 17.33 (-0.69%)
SAVE : 59.67 (-7.62%)
PCRX : 46.23 (-3.97%)
RNLSY : 13.0300 (-1.73%)
COL : 141.04 (-0.42%)
COR : 97.19 (-2.04%)
IDXG : 1.01 (-0.98%)
MCD : 182.96 (-1.34%)
ETST : 0.6578 (-17.77%)
QNIIF : 0.7975 (+6.33%)
PII : 88.46 (-2.57%)
AMRS : 4.34 (+4.08%)
SON : 56.09 (-0.55%)
MCK : 124.94 (-1.16%)
APHA : 5.23 (-5.60%)
MCO : 145.78 (-2.71%)
GSKY : 9.00 (+0.11%)
LH : 141.96 (-1.14%)
SAP.TO : 40.67 (-0.47%)
ODFL : 128.75 (-4.05%)
NEU : 404.83 (-0.83%)
ORTX : 15.09 (-5.57%)
BXE.TO : 0.94 (+2.17%)
GWPRF : 10.3900 (-0.57%)
PZN : 9.34 (-0.32%)
RBX.VN : 0.085 (unch)
RNG : 79.78 (-3.06%)
SPG : 188.42 (-1.14%)
TRVN : 0.63 (-3.54%)
AMC : 14.27 (-2.46%)
UTX : 119.45 (-1.65%)
AMD : 19.46 (-8.64%)
NDLS : 7.44 (-3.50%)
MPWR : 121.83 (-2.96%)
KGKG : 0.1000 (+6.27%)
FRO-UN.VN : 0.530 (unch)
DMCAF : 0.2660 (-5.10%)
IRMTF : 11.9721 (-0.40%)
BOX : 18.16 (-3.66%)
IQST : 1.3500 (-12.90%)
ASPS : 23.95 (+2.48%)
HMNY : 0.02 (unch)
ROP : 284.82 (-0.84%)
GOVB : 15.7500 (unch)
PKO : 25.23 (+0.92%)
MYGN : 31.51 (-1.93%)
CRL : 128.86 (-1.51%)
GLPH : 0.0315 (unch)
BXXRF : 0.0098 (+63.33%)
ADTN : 12.00 (-4.69%)
GRNH : 0.0180 (-6.74%)
NS : 24.60 (+1.07%)
LTS : 2.70 (-1.10%)
INT : 23.98 (-1.24%)
INPX : 3.62 (+1.40%)
GSPT : 0.1200 (unch)
MRO.VN : 0.100 (-4.76%)
COST : 224.86 (-3.58%)
EFX : 99.36 (-0.96%)
BMRN : 92.70 (-2.97%)
SPGI : 169.14 (-2.51%)
IGCC : 0.7464 (+6.63%)
PYPL : 82.77 (-3.55%)
LHSIF : 0.6596 (-6.45%)
TDY : 204.02 (-2.23%)
AZPN : 81.80 (-3.45%)
ENW.VN : 1.310 (+2.34%)
DMA.VN : 4.200 (-48.15%)
SNAP : 5.80 (-2.85%)
KSU : 98.22 (-2.13%)
MERC : 11.98 (-3.46%)
DVA : 58.96 (-4.63%)
UNI.VN : 4.250 (+3.91%)
MGI : 1.89 (-7.80%)
IGAP : 0.2000 (+17.65%)
FIT : 4.98 (-3.30%)
RAD : 1.01 (-1.94%)
LDSR : 0.0030 (+3.45%)
CYLYF : 0.1250 (-3.85%)
PMX : 11.62 (+0.52%)
ROBXF : 0.1851 (+262.94%)
BRO : 27.59 (-1.18%)
DEADLINE ALERT: The Schall Law Firm Announces it is Investigating Claims Against MoneyGram International, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm

LOS ANGELES, CA / ACCESSWIRE / December 7, 2018 / , a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of MoneyGram International, Inc. ("MoneyGram"...

IIPR : 49.94 (-0.10%)
AAPL : 168.49 (-3.57%)
TX : 29.19 (-1.55%)
EFR.TO : 4.53 (+4.86%)
CIIX : 0.5600 (-0.88%)
ITRO : 0.9890 (-1.10%)
CNDGF : 0.3000 (-27.48%)
ZC.VN : 0.210 (-4.55%)
PKTEF : 0.2200 (+4.76%)
CRON : 12.72 (+21.72%)
VFC : 76.00 (-4.94%)
ACBFF : 8.6900 (-12.80%)
CVSI : 5.0200 (+3.93%)
COUP : 60.11 (-9.10%)
Y.TO : 6.07 (+1.34%)
GRUB : 76.80 (-5.66%)
MDR : 7.54 (-0.92%)
ESK.VN : 0.105 (-12.50%)
EA : 82.52 (-1.62%)
CLSK : 1.9000 (+22.58%)
BABA : 153.06 (-1.78%)
MO : 54.18 (-0.40%)
XXMMF : 0.2573 (+41.37%)
AEM : 39.92 (+4.09%)
SING : 0.0171 (+3.64%)
EW : 157.21 (-3.75%)
DATA : 123.43 (-3.55%)
EIX : 58.51 (+1.69%)
XIM.VN : 0.385 (+14.93%)
ATVI : 47.23 (-1.91%)
HTHT : 30.11 (-4.26%)
SSRM : 11.00 (+2.33%)
JRSH : 6.15 (-10.22%)
ZTMUF : 0.1860 (+2.20%)
MAR : 111.25 (-3.53%)
EXE.TO : 6.75 (unch)
GBT.TO : 15.28 (-0.13%)
NBEV : 4.69 (-1.88%)
AVGO : 228.56 (+0.58%)
ORRP : 0.2200 (+4.76%)
DIIBF : 13.4900 (-2.46%)
FDIT : 0.0137 (-2.14%)
CMCM : 6.57 (+5.29%)
KLGDF : 10.5858 (+1.11%)
SHOP : 146.88 (-6.39%)
ESKYF : 0.0951 (-5.00%)
APOG : 34.44 (-1.82%)
SIA.TO : 16.68 (-0.30%)
TSRO : 73.95 (+0.23%)
GE : 7.01 (-4.63%)
NKTR : 36.99 (-2.76%)
ACB : 5.75 (+8.90%)
TWLO : 89.33 (-7.13%)
GLUU : 7.08 (-4.32%)
KR : 29.17 (-1.32%)
MGI : 1.89 (-7.80%)
MKL : 1,048.23 (-8.69%)
MOR : 27.63 (-1.71%)
OCLN : 0.0015 (+7.14%)
IDTI : 47.96 (-0.08%)
AMRN : 16.91 (-6.00%)
APHA : 5.23 (-5.60%)
APTI : 38.03 (-0.47%)
L.TO : 61.01 (-1.64%)
Edwards Lifesciences Outlines Growth Strategy At Annual Investor Conference

Edwards Lifesciences Corporation (NYSE: EW), the global leader in patient-focused innovations for structural heart disease and critical care monitoring, will discuss the company's strategy for longer-term...

EW : 157.21 (-3.75%)
Edwards Receives Clearance For HemoSphere Platform With Intelligent Decision-Support Tools

Edwards Lifesciences Corporation (NYSE: EW), the global leader in patient-focused innovations for structural heart disease and critical care monitoring, announced that the HemoSphere advanced hemodynamic...

EW : 157.21 (-3.75%)
Edwards Lifesciences' Critical Care Arm Solid, THVT View Dull

Edwards Lifesciences (EW) sees strong Critical Care division sales. Management expects sluggish underlying THVT sales for 2018.

EW : 157.21 (-3.75%)
ITGR : 83.76 (-1.81%)
SRDX : 57.16 (-4.57%)
VEEV : 88.56 (-4.09%)
Edwards Lifesciences (EW) Up 5.6% Since Last Earnings Report: Can It Continue?

Edwards Lifesciences (EW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

EW : 157.21 (-3.75%)
Edwards Lifesciences' CE Mark for SAPIEN 3 Boosts THVT Arm

Latest CE Mark receipt is expected to fortify Edwards Lifesciences' (EW) position in Europe.

EW : 157.21 (-3.75%)
SYK : 168.85 (-2.08%)
BSX : 35.48 (-3.51%)
VEEV : 88.56 (-4.09%)
Edwards Lifesciences and Medtronic Lead the U.S. TAVR Market, Despite Threat of New Competition - New Analysis from iData Research

According to a new series of reports by iData Research, the United States cardiac surgery device market is valued at $5.7 billion USD and is forecast to exceed $10 billion by 2024. The largest...

EW : 157.21 (-3.75%)
Edwards Life Set to Possibly Pullback After Yesterday's Rally of 1.01%

Edwards Life (NYSE:EW) traded in a range yesterday that spanned from a low of $150.83 to a high of $157.01. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high of $154.03...

EW : 157.21 (-3.75%)
Edwards' SAPIEN 3 Ultra Transcatheter Heart Valve Receives CE Mark

Edwards Lifesciences Corporation (NYSE: EW), the global leader in patient-focused innovations for structural heart disease and critical care monitoring, today announced it has received CE Mark for the...

EW : 157.21 (-3.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade EW with:

Business Summary

Edwards Lifesciences Corporation provides products and technologies to treat late-stage cardiovascular disease. The Company's products include tissue replacement heart valves, heart valve repair products, hemodynamic monitoring devices, angioscopy equipment, oxygenators, and pharmaceuticals. Edwards...

See More

Key Turning Points

2nd Resistance Point 165.28
1st Resistance Point 161.24
Last Price 157.21
1st Support Level 154.54
2nd Support Level 151.88

See More

52-Week High 175.00
Last Price 157.21
Fibonacci 61.8% 150.43
Fibonacci 50% 142.84
Fibonacci 38.2% 135.25
52-Week Low 110.68

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar