Edwards Lifesciences Corp (EW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EW | TMO | ISRG | IDXX | ALC |
| Company | Edwards Lifesciences Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Alcon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 85.83 | 575.41 | 382.63 | 481.85 | 80.14 |
| High | 86.00 | 576.39 | 384.35 | 484.99 | 80.51 |
| Low | 84.81 | 570.34 | 380.60 | 473.80 | 79.80 |
| Last | 85.09 | 573.55 | 383.05 | 476.87 | 80.41 |
| Change | -0.16 | +1.17 | +1.69 | -3.73 | +0.84 |
| % Change | -0.19% | +0.20% | +0.44% | -0.78% | +1.06% |
| Volume | 2,449,600 | 1,140,600 | 878,100 | 298,100 | 611,100 |
| 20-Day Average Volume | 2,978,880 | 1,444,640 | 1,469,965 | 509,190 | 801,460 |
| Previous Close | 85.25 | 572.38 | 381.36 | 480.60 | 79.57 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.66 | 566.61 | 377.68 | 489.68 | 79.90 |
| 20-Day Raw Stochastic | 16.55% | 72.83% | 65.94% | 24.62% | 49.91% |
| 20-Day Relative Strength | 41.61% | 52.15% | 52.22% | 38.45% | 48.86% |
| Weighted Alpha | +0.93 | +11.98 | +27.97 | -4.88 | +1.86 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 04/29/24 | -0.58% since 04/29/24 | +2.38% since 04/29/24 | -5.63% since 04/29/24 | +2.15% since 04/29/24 |
| Low | 83.50 on 05/01/24 | 565.49 on 05/02/24 | 367.39 on 05/02/24 | 462.00 on 05/01/24 | 77.54 on 04/30/24 |
| High | 86.95 on 05/03/24 | 581.90 on 05/01/24 | 384.47 on 05/03/24 | 506.59 on 04/30/24 | 80.51 on 05/06/24 |
| 1-Month | |||||
| %Chg | -8.21% since 04/05/24 | -1.02% since 04/05/24 | -1.37% since 04/05/24 | -8.21% since 04/05/24 | -5.18% since 04/05/24 |
| Low | 83.50 on 05/01/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 462.00 on 05/01/24 | 77.54 on 04/30/24 |
| High | 93.11 on 04/09/24 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 522.39 on 04/09/24 | 84.96 on 04/08/24 |
| 3-Month | |||||
| %Chg | -3.58% since 02/06/24 | +2.37% since 02/06/24 | -1.70% since 02/06/24 | -15.90% since 02/06/24 | +4.52% since 02/06/24 |
| Low | 82.53 on 02/07/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 462.00 on 05/01/24 | 74.53 on 02/13/24 |
| High | 96.12 on 03/28/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 583.39 on 03/01/24 | 88.23 on 03/11/24 |
| 6-Month | |||||
| %Chg | +26.81% since 11/06/23 | +26.05% since 11/06/23 | +38.16% since 11/06/23 | +12.73% since 11/06/23 | +8.72% since 11/06/23 |
| Low | 63.88 on 11/10/23 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 417.48 on 11/09/23 | 69.53 on 11/16/23 |
| High | 96.12 on 03/28/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 583.39 on 03/01/24 | 88.23 on 03/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,275,232 | 218,932,064 | 135,870,128 | 39,383,256 | 39,650,172 |
| Shares Outstanding, K | 602,600 | 381,714 | 354,706 | 82,587 | 493,100 |
| Annual Sales | 6,004,800,000 | 42,857,000,000 | 7,124,100,000 | 3,660,950,000 | 9,455,000,000 |
| Annual Net Income | 1,402,400,000 | 5,995,000,000 | 1,798,000,000 | 845,040,000 | 974,000,000 |
| Last Quarter Sales | 1,598,200,000 | 10,345,000,000 | 1,890,600,000 | 964,100,000 | 2,352,000,000 |
| Last Quarter Net Income | 351,900,000 | 1,327,000,000 | 544,900,000 | 235,580,000 | 427,000,000 |
| 60-Month Beta | 1.10 | 0.80 | 1.39 | 1.27 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/25/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 2.81 on 05/01/24 | 0.70 on 02/27/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 04/18/24 | 05/01/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.43 | 26.47 | 81.49 | 46.52 | 28.93 |