Edwards Lifesciences Corp (EW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EW | TMO | ISRG | IDXX | ALC |
| Company | Edwards Lifesciences Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Alcon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 68.85 | 617.61 | 492.00 | 523.81 | 98.48 |
| High | 69.08 | 623.00 | 492.74 | 530.60 | 98.50 |
| Low | 67.23 | 611.81 | 487.40 | 517.90 | 97.48 |
| Last | 67.84 | 622.72 | 489.41 | 519.84 | 98.23 |
| Change | +0.31 | +12.60 | +7.32 | +8.54 | +1.58 |
| % Change | +0.46% | +2.07% | +1.52% | +1.67% | +1.63% |
| Volume | 1,937,236 | 505,236 | 511,802 | 126,480 | 228,473 |
| 20-Day Average Volume | 6,447,204 | 1,102,120 | 1,112,523 | 332,501 | 760,992 |
| Previous Close | 67.53 | 610.12 | 482.09 | 511.30 | 96.65 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.47 | 612.36 | 484.88 | 489.82 | 96.82 |
| 20-Day Raw Stochastic | 42.32% | 77.42% | 73.56% | 82.03% | 58.95% |
| 20-Day Relative Strength | 44.16% | 58.90% | 57.96% | 63.51% | 57.56% |
| Weighted Alpha | -0.02 | +25.04 | +69.04 | +16.08 | +30.33 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 09/12/24 | +1.23% since 09/12/24 | -1.18% since 09/12/24 | +4.40% since 09/12/24 | -2.65% since 09/12/24 |
| Low | 65.50 on 09/18/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 495.60 on 09/13/24 | 96.36 on 09/18/24 |
| High | 71.70 on 09/17/24 | 622.19 on 09/19/24 | 496.18 on 09/13/24 | 530.60 on 09/19/24 | 100.20 on 09/13/24 |
| 1-Month | |||||
| %Chg | -0.81% since 08/19/24 | +2.32% since 08/19/24 | +1.25% since 08/19/24 | +4.41% since 08/19/24 | +1.90% since 08/19/24 |
| Low | 64.70 on 09/05/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 465.53 on 09/05/24 | 93.39 on 08/21/24 |
| High | 71.80 on 08/23/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 530.60 on 09/19/24 | 101.10 on 09/12/24 |
| 3-Month | |||||
| %Chg | -23.51% since 06/18/24 | +9.23% since 06/18/24 | +12.23% since 06/18/24 | +3.04% since 06/18/24 | +9.81% since 06/18/24 |
| Low | 58.93 on 07/25/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 446.28 on 08/05/24 | 87.79 on 07/10/24 |
| High | 95.25 on 07/11/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 530.60 on 09/19/24 | 101.10 on 09/12/24 |
| 6-Month | |||||
| %Chg | -28.21% since 03/19/24 | +6.69% since 03/19/24 | +25.01% since 03/19/24 | -2.90% since 03/19/24 | +15.77% since 03/19/24 |
| Low | 58.93 on 07/25/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 446.28 on 08/05/24 | 77.54 on 04/30/24 |
| High | 96.12 on 03/28/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 548.88 on 05/15/24 | 101.10 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,693,576 | 232,892,560 | 170,997,312 | 42,226,724 | 47,658,116 |
| Shares Outstanding, K | 602,600 | 381,716 | 354,700 | 82,587 | 493,100 |
| Annual Sales | 6,004,800,000 | 42,857,000,000 | 7,124,100,000 | 3,660,950,000 | 9,455,000,000 |
| Annual Net Income | 1,402,400,000 | 5,995,000,000 | 1,798,000,000 | 845,040,000 | 974,000,000 |
| Last Quarter Sales | 1,385,900,000 | 10,541,000,000 | 2,009,900,000 | 1,003,580,000 | 2,496,000,000 |
| Last Quarter Net Income | 366,300,000 | 1,547,000,000 | 526,900,000 | 203,300,000 | 223,000,000 |
| 60-Month Beta | 1.13 | 0.78 | 1.39 | 1.33 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 07/24/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 2.44 on 08/06/24 | 0.74 on 08/20/24 |
| Latest Earnings Date | 10/23/24 | 10/23/24 | 10/17/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.96 | 27.95 | 97.25 | 50.72 | 33.74 |