Edwards Lifesciences Corp (EW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EW | ISRG | IDXX | ||
| Company | Edwards Lifesciences Corp | Intuitive Surg Inc | Idexx Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 93.05 | 415.10 | 552.47 | ||
| High | 93.22 | 416.25 | 562.02 | ||
| Low | 91.03 | 409.00 | 547.38 | ||
| Latest | 91.33 | 411.55 | 558.60 | ||
| Change | -2.31 | -3.55 | +2.93 | ||
| % Change | -2.47% | -0.86% | +0.53% | ||
| Volume | 5,578,600 | 1,953,500 | 992,800 | ||
| 20-Day Average Volume | 4,835,500 | 2,519,905 | 717,785 | ||
| Previous Close | 93.64 | 415.10 | 555.67 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.59 | 410.49 | 553.84 | ||
| 20-Day Raw Stochastic | 62.20% | 30.29% | 68.34% | ||
| 20-Day Relative Strength | 56.99 | 46.16 | 50.36 | ||
| Weighted Alpha | +19.56 | -23.97 | -4.73 | ||
| Today's Opinion | 100% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 07/01/26 | +2.28% since 07/01/26 | +3.91% since 07/01/26 | ||
| Low | 91.03 on 07/09/26 | 406.47 on 07/02/26 | 538.87 on 07/02/26 | ||
| High | 96.29 on 07/07/26 | 443.84 on 07/07/26 | 577.15 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +4.33% since 06/09/26 | -3.53% since 06/09/26 | -3.50% since 06/09/26 | ||
| Low | 83.17 on 06/12/26 | 397.52 on 06/30/26 | 518.55 on 06/30/26 | ||
| High | 96.29 on 07/07/26 | 443.84 on 07/07/26 | 577.15 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +15.39% since 04/09/26 | -9.54% since 04/09/26 | -4.47% since 04/09/26 | ||
| Low | 76.49 on 05/11/26 | 396.68 on 06/02/26 | 518.55 on 06/30/26 | ||
| High | 96.29 on 07/07/26 | 491.15 on 04/22/26 | 594.52 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +7.28% since 01/09/26 | -29.80% since 01/09/26 | -21.69% since 01/09/26 | ||
| Low | 74.66 on 02/11/26 | 396.68 on 06/02/26 | 518.55 on 06/30/26 | ||
| High | 96.29 on 07/07/26 | 582.19 on 01/12/26 | 726.41 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,917,912 | 147,013,056 | 43,832,916 | ||
| Shares Outstanding, K | 575,800 | 354,163 | 78,883 | ||
| Annual Sales | 6,067,600,000 | 10,064,700,000 | 4,303,700,000 | ||
| Annual Net Income | 1,073,500,000 | 2,856,000,000 | 1,059,460,000 | ||
| Last Quarter Sales | 1,648,600,000 | 2,770,800,000 | 1,140,820,000 | ||
| Last Quarter Net Income | 380,700,000 | 821,500,000 | 278,450,000 | ||
| 60-Month Beta | 0.86 | 1.46 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/23/26 | 2.50 on 04/21/26 | 3.47 on 05/05/26 | ||
| Earnings Date | 07/23/26 | 07/28/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.12 | 54.71 | 41.99 | ||