Edwards Lifesciences Corp (EW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EW | IDXX | ALC | ||
| Company | Edwards Lifesciences Corp | Idexx Laboratories | Alcon Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 86.41 | 687.15 | 80.50 | ||
| High | 86.87 | 689.10 | 80.50 | ||
| Low | 85.80 | 682.74 | 80.00 | ||
| Latest | 86.85 | 688.48 | 80.38 | ||
| Change | +0.56 | +0.30 | +0.21 | ||
| % Change | +0.65% | +0.04% | +0.26% | ||
| Volume | 914,900 | 206,700 | 559,800 | ||
| 20-Day Average Volume | 3,021,960 | 535,535 | 1,247,970 | ||
| Previous Close | 86.29 | 688.18 | 80.17 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.07 | 706.96 | 79.50 | ||
| 20-Day Raw Stochastic | 82.78% | 15.30% | 62.89% | ||
| 20-Day Relative Strength | 59.17 | 47.68 | 56.90 | ||
| Weighted Alpha | +19.38 | +60.22 | -6.98 | ||
| Today's Opinion | 100% Buy | 64% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 12/18/25 | -1.24% since 12/18/25 | +1.11% since 12/18/25 | ||
| Low | 84.84 on 12/19/25 | 676.06 on 12/23/25 | 79.43 on 12/19/25 | ||
| High | 86.98 on 12/22/25 | 705.95 on 12/19/25 | 80.75 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.12% since 11/26/25 | -8.93% since 11/26/25 | +1.53% since 11/26/25 | ||
| Low | 81.85 on 12/15/25 | 676.06 on 12/23/25 | 78.16 on 12/01/25 | ||
| High | 87.89 on 12/05/25 | 757.23 on 11/28/25 | 81.69 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +13.90% since 09/26/25 | +8.90% since 09/26/25 | +8.74% since 09/26/25 | ||
| Low | 72.30 on 10/13/25 | 600.57 on 10/01/25 | 71.55 on 10/10/25 | ||
| High | 87.89 on 12/05/25 | 769.98 on 11/26/25 | 81.89 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +12.57% since 06/26/25 | +30.45% since 06/26/25 | -7.73% since 06/26/25 | ||
| Low | 72.30 on 10/13/25 | 506.91 on 07/16/25 | 71.55 on 10/10/25 | ||
| High | 87.89 on 12/05/25 | 769.98 on 11/26/25 | 92.55 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,399,056 | 54,975,808 | 39,646,952 | ||
| Shares Outstanding, K | 580,300 | 79,851 | 493,244 | ||
| Annual Sales | 5,439,500,000 | 3,897,500,000 | 9,911,000,000 | ||
| Annual Net Income | 4,174,600,000 | 887,870,000 | 1,018,000,000 | ||
| Last Quarter Sales | 1,553,100,000 | 1,105,240,000 | 2,614,000,000 | ||
| Last Quarter Net Income | 291,100,000 | 274,610,000 | 237,000,000 | ||
| 60-Month Beta | 0.97 | 1.67 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 10/30/25 | 3.40 on 11/03/25 | 0.79 on 11/11/25 | ||
| Latest Earnings Date | 02/10/26 | 02/02/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.58 | 54.57 | 26.72 | ||