Edwards Lifesciences Corp (EW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EW | ISRG | IDXX | ||
| Company | Edwards Lifesciences Corp | Intuitive Surg Inc | Idexx Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 91.47 | 394.55 | 556.78 | ||
| High | 92.80 | 401.41 | 570.61 | ||
| Low | 91.27 | 394.00 | 555.00 | ||
| Last | 92.62 | 403.95 | 570.44 | ||
| Change | +1.64 | +12.77 | +17.12 | ||
| Percent Change | +1.80% | +3.26% | +3.09% | ||
| Volume | 186,291 | 174,246 | 42,001 | ||
| 20-Day Average Volume | 4,042,453 | 3,034,811 | 613,643 | ||
| Previous | 90.98 | 391.18 | 553.32 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.77 | 374.59 | 567.58 | ||
| 20-Day Raw Stochastic | 87.69% | 93.12% | 36.31% | ||
| 20-Day Relative Strength | 58.44 | 54.02 | 50.76 | ||
| Weighted Alpha | +16.35 | -21.23 | -13.05 | ||
| Today's Opinion | 88% Buy | 64% Sell | 32% Sell | ||
| Yesterday's Opinion | 88% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 08/12/26 | -0.39% since 08/12/26 | -0.63% since 08/12/26 | ||
| Low | 90.40 on 08/18/26 | 389.67 on 08/17/26 | 538.20 on 08/17/26 | ||
| High | 93.75 on 08/13/26 | 404.69 on 08/13/26 | 577.09 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +7.71% since 07/17/26 | +15.72% since 07/17/26 | -0.08% since 07/17/26 | ||
| Low | 81.15 on 07/27/26 | 328.57 on 07/23/26 | 534.36 on 07/23/26 | ||
| High | 93.91 on 08/11/26 | 404.98 on 08/12/26 | 624.15 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +12.39% since 05/19/26 | -9.48% since 05/19/26 | +3.75% since 05/19/26 | ||
| Low | 81.15 on 07/27/26 | 328.57 on 07/23/26 | 518.55 on 06/30/26 | ||
| High | 96.29 on 07/07/26 | 449.77 on 05/20/26 | 624.15 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +17.00% since 02/19/26 | -19.98% since 02/19/26 | -10.11% since 02/19/26 | ||
| Low | 76.49 on 05/11/26 | 328.57 on 07/23/26 | 518.55 on 06/30/26 | ||
| High | 96.29 on 07/07/26 | 511.88 on 02/26/26 | 666.14 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,386,284 | 138,195,296 | 43,591,100 | ||
| Shares Outstanding, K | 575,800 | 353,278 | 78,781 | ||
| Annual Sales, $M | 6,067,600,000 | 10,064,700,000 | 4,303,700,000 | ||
| Annual Net Income, $M | 1,073,500,000 | 2,856,000,000 | 1,059,460,000 | ||
| Last Qtr Sales, $M | 1,741,000,000 | 2,892,300,000 | 1,216,590,000 | ||
| Last Qtr Income, $M | 241,900,000 | 818,100,000 | 338,410,000 | ||
| 60-Month Beta | 0.85 | 1.46 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 07/23/26 | 2.80 on 07/16/26 | 4.27 on 08/04/26 | ||
| Latest Earnings Date | 10/29/26 | 10/20/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.32 | 46.75 | 38.40 | ||