Edwards Lifesciences Corp (EW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EW | ISRG | IDXX | ||
| Company | Edwards Lifesciences Corp | Intuitive Surg Inc | Idexx Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 86.08 | 423.79 | 567.41 | ||
| High | 88.02 | 426.81 | 573.49 | ||
| Low | 85.83 | 419.83 | 562.89 | ||
| Latest | 86.47 | 424.64 | 563.53 | ||
| Change | +0.51 | +1.01 | -4.50 | ||
| % Change | +0.59% | +0.24% | -0.79% | ||
| Volume | 7,270,700 | 3,441,300 | 1,417,100 | ||
| 20-Day Average Volume | 4,820,050 | 2,314,295 | 669,600 | ||
| Previous Close | 85.96 | 423.63 | 568.03 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.01 | 438.10 | 552.97 | ||
| 20-Day Raw Stochastic | 84.65% | 21.17% | 65.03% | ||
| 20-Day Relative Strength | 58.84 | 40.76 | 49.79 | ||
| Weighted Alpha | +12.00 | -26.51 | -1.67 | ||
| Today's Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 05/21/26 | -3.45% since 05/21/26 | +1.89% since 05/21/26 | ||
| Low | 83.12 on 05/22/26 | 414.30 on 05/27/26 | 547.90 on 05/28/26 | ||
| High | 88.28 on 05/27/26 | 443.86 on 05/22/26 | 573.49 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +6.46% since 04/29/26 | -6.43% since 04/29/26 | +1.78% since 04/29/26 | ||
| Low | 76.49 on 05/11/26 | 414.30 on 05/27/26 | 523.38 on 05/13/26 | ||
| High | 88.28 on 05/27/26 | 463.14 on 05/01/26 | 585.12 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/27/26 | -15.66% since 02/27/26 | -14.19% since 02/27/26 | ||
| Low | 76.49 on 05/11/26 | 414.30 on 05/27/26 | 523.38 on 05/13/26 | ||
| High | 88.28 on 05/27/26 | 505.44 on 03/04/26 | 651.06 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -0.23% since 11/28/25 | -25.95% since 11/28/25 | -25.15% since 11/28/25 | ||
| Low | 74.66 on 02/11/26 | 414.30 on 05/27/26 | 523.38 on 05/13/26 | ||
| High | 88.28 on 05/27/26 | 603.88 on 01/07/26 | 746.77 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,495,764 | 150,034,064 | 44,807,916 | ||
| Shares Outstanding, K | 575,800 | 354,163 | 78,883 | ||
| Annual Sales | 6,067,600,000 | 10,064,700,000 | 4,303,700,000 | ||
| Annual Net Income | 1,073,500,000 | 2,856,000,000 | 1,059,460,000 | ||
| Last Quarter Sales | 1,648,600,000 | 2,770,800,000 | 1,140,820,000 | ||
| Last Quarter Net Income | 380,700,000 | 821,500,000 | 278,450,000 | ||
| 60-Month Beta | 0.87 | 1.51 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/23/26 | 2.50 on 04/21/26 | 3.47 on 05/05/26 | ||
| Earnings Date | 07/23/26 | 07/28/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.04 | 53.59 | 40.57 | ||