Edwards Lifesciences Corp (EW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EW | ISRG | IDXX | ||
| Company | Edwards Lifesciences Corp | Intuitive Surg Inc | Idexx Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 87.91 | 350.27 | 567.59 | ||
| High | 87.91 | 350.27 | 575.20 | ||
| Low | 87.91 | 350.27 | 562.21 | ||
| Latest | 87.91 | 350.27 | 569.77 | ||
| Change | +2.15 | -2.83 | +0.23 | ||
| % Change | +2.51% | -0.80% | +0.04% | ||
| Volume | 472 | 11,837 | 455,200 | ||
| 20-Day Average Volume | 5,062,628 | 3,956,332 | 596,820 | ||
| Previous Close | 85.76 | 353.10 | 569.54 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.25 | 378.92 | 557.72 | ||
| 20-Day Raw Stochastic | 44.63% | 18.83% | 77.97% | ||
| 20-Day Relative Strength | 52.13 | 39.11 | 53.50 | ||
| Weighted Alpha | +11.49 | -35.98 | -2.23 | ||
| Today's Opinion | 72% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.88% since 07/23/26 | +5.50% since 07/23/26 | +4.54% since 07/22/26 | ||
| Low | 81.15 on 07/27/26 | 332.15 on 07/24/26 | 534.36 on 07/23/26 | ||
| High | 89.08 on 07/24/26 | 374.70 on 07/28/26 | 578.55 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -2.82% since 06/30/26 | -11.92% since 06/30/26 | +6.31% since 06/29/26 | ||
| Low | 81.15 on 07/27/26 | 328.57 on 07/23/26 | 518.55 on 06/30/26 | ||
| High | 96.29 on 07/07/26 | 443.84 on 07/07/26 | 581.37 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +5.28% since 04/30/26 | -23.46% since 04/30/26 | +2.91% since 04/29/26 | ||
| Low | 76.49 on 05/11/26 | 328.57 on 07/23/26 | 518.55 on 06/30/26 | ||
| High | 96.29 on 07/07/26 | 463.14 on 05/01/26 | 585.12 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +8.05% since 01/30/26 | -30.53% since 01/30/26 | -15.80% since 01/29/26 | ||
| Low | 74.66 on 02/11/26 | 328.57 on 07/23/26 | 518.55 on 06/30/26 | ||
| High | 96.29 on 07/07/26 | 511.88 on 02/26/26 | 682.99 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,380,608 | 124,742,472 | 44,945,168 | ||
| Shares Outstanding, K | 575,800 | 353,278 | 78,883 | ||
| Annual Sales | 6,067,600,000 | 10,064,700,000 | 4,303,700,000 | ||
| Annual Net Income | 1,073,500,000 | 2,856,000,000 | 1,059,460,000 | ||
| Last Quarter Sales | 1,741,000,000 | 2,892,300,000 | 1,140,820,000 | ||
| Last Quarter Net Income | 241,900,000 | 818,100,000 | 278,450,000 | ||
| 60-Month Beta | 0.86 | 1.46 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 07/23/26 | 2.80 on 07/16/26 | 3.47 on 05/05/26 | ||
| Earnings Date | 10/29/26 | 10/20/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.78 | 43.33 | 41.94 | ||