Edwards Lifesciences Corp (EW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EW | ISRG | IDXX | ||
| Company | Edwards Lifesciences Corp | Intuitive Surg Inc | Idexx Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 82.44 | 474.46 | 581.10 | ||
| High | 83.09 | 480.18 | 581.63 | ||
| Low | 81.28 | 468.50 | 562.35 | ||
| Latest | 82.30 | 471.65 | 572.79 | ||
| Change | +0.61 | -0.26 | +2.58 | ||
| % Change | +0.75% | -0.06% | +0.45% | ||
| Volume | 930,684 | 406,186 | 107,886 | ||
| 20-Day Average Volume | 4,490,946 | 1,574,378 | 508,865 | ||
| Previous Close | 81.69 | 471.91 | 570.21 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.92 | 486.95 | 602.34 | ||
| 20-Day Raw Stochastic | 24.56% | 24.82% | 7.29% | ||
| 20-Day Relative Strength | 48.49 | 38.29 | 34.30 | ||
| Weighted Alpha | +12.84 | -9.99 | +16.36 | ||
| Today's Opinion | 40% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 03/18/26 | -1.33% since 03/18/26 | -1.25% since 03/18/26 | ||
| Low | 80.60 on 03/24/26 | 468.36 on 03/24/26 | 562.35 on 03/25/26 | ||
| High | 83.83 on 03/23/26 | 489.00 on 03/23/26 | 594.77 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -1.47% since 02/25/26 | -6.87% since 02/25/26 | -13.30% since 02/25/26 | ||
| Low | 80.50 on 03/06/26 | 458.00 on 03/13/26 | 562.35 on 03/25/26 | ||
| High | 87.32 on 03/02/26 | 511.88 on 02/26/26 | 666.14 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -4.77% since 12/24/25 | -18.33% since 12/24/25 | -17.18% since 12/24/25 | ||
| Low | 74.66 on 02/11/26 | 458.00 on 03/13/26 | 562.35 on 03/25/26 | ||
| High | 87.44 on 12/29/25 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +9.17% since 09/25/25 | +7.59% since 09/25/25 | -7.81% since 09/25/25 | ||
| Low | 72.30 on 10/13/25 | 427.84 on 10/14/25 | 562.35 on 03/25/26 | ||
| High | 87.89 on 12/05/25 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,445,552 | 167,589,408 | 45,342,524 | ||
| Shares Outstanding, K | 580,800 | 355,130 | 79,519 | ||
| Annual Sales | 6,067,600,000 | 10,064,700,000 | 4,303,700,000 | ||
| Annual Net Income | 1,073,500,000 | 2,856,000,000 | 1,059,460,000 | ||
| Last Quarter Sales | 1,569,600,000 | 2,866,200,000 | 1,090,580,000 | ||
| Last Quarter Net Income | 91,200,000 | 794,800,000 | 248,190,000 | ||
| 60-Month Beta | 0.93 | 1.66 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/10/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | ||
| Latest Earnings Date | 04/22/26 | 04/28/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.04 | 65.48 | 44.26 | ||