Edwards Lifesciences Corp (EW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EW | ISRG | DXCM | ||
| Company | Edwards Lifesciences Corp | Intuitive Surg Inc | Dexcom Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 86.43 | 375.39 | 125.15 | ||
| High | 87.21 | 377.99 | 128.51 | ||
| Low | 85.13 | 372.06 | 123.07 | ||
| Last | 85.95 | 374.14 | 125.81 | ||
| Change | -0.48 | -1.19 | +1.47 | ||
| % Change | -0.56% | -0.32% | +1.18% | ||
| Volume | 3,497,700 | 983,200 | 3,846,700 | ||
| 20-Day Average Volume | 3,131,685 | 1,602,080 | 2,937,290 | ||
| Previous Close | 86.43 | 375.33 | 124.34 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.62 | 379.46 | 135.27 | ||
| 20-Day Raw Stochastic | 11.97% | 33.81% | 14.46% | ||
| 20-Day Relative Strength | 42.39% | 45.64% | 42.94% | ||
| Weighted Alpha | +2.63 | +24.33 | +8.72 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 04/22/24 | +1.41% since 04/22/24 | -4.34% since 04/22/24 | ||
| Low | 84.71 on 04/26/24 | 367.66 on 04/25/24 | 123.07 on 04/29/24 | ||
| High | 89.17 on 04/24/24 | 383.62 on 04/24/24 | 139.24 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -10.06% since 03/28/24 | -6.25% since 03/28/24 | -9.29% since 03/28/24 | ||
| Low | 84.71 on 04/26/24 | 364.17 on 04/19/24 | 123.07 on 04/29/24 | ||
| High | 95.73 on 04/01/24 | 399.64 on 04/01/24 | 141.99 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +15.26% since 01/29/24 | -1.32% since 01/29/24 | +1.26% since 01/29/24 | ||
| Low | 73.68 on 01/30/24 | 364.17 on 04/19/24 | 113.05 on 02/28/24 | ||
| High | 96.12 on 03/28/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | +39.28% since 10/27/23 | +44.47% since 10/27/23 | +40.90% since 10/27/23 | ||
| Low | 60.57 on 10/30/23 | 254.85 on 10/30/23 | 84.71 on 10/30/23 | ||
| High | 96.12 on 03/28/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,024,552 | 133,131,800 | 49,241,872 | ||
| Shares Outstanding, K | 601,927 | 354,706 | 396,026 | ||
| Annual Sales | 6,004,800,000 | 7,124,100,000 | 3,622,300,000 | ||
| Annual Net Income | 1,402,400,000 | 1,798,000,000 | 541,500,000 | ||
| Last Quarter Sales | 1,534,100,000 | 1,890,600,000 | 1,034,500,000 | ||
| Last Quarter Net Income | 369,900,000 | 544,900,000 | 256,300,000 | ||
| 60-Month Beta | 1.05 | 1.36 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/25/24 | 1.50 on 04/18/24 | 0.32 on 04/25/24 | ||
| Latest Earnings Date | 04/25/24 | 04/18/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.51 | 79.73 | 83.14 | ||