Edwards Lifesciences Corp (EW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EW | ISRG | IDXX | ||
| Company | Edwards Lifesciences Corp | Intuitive Surg Inc | Idexx Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 86.96 | 403.60 | 549.29 | ||
| High | 87.83 | 409.64 | 563.85 | ||
| Low | 86.52 | 400.93 | 546.18 | ||
| Latest | 87.36 | 406.78 | 562.09 | ||
| Change | +0.68 | +4.60 | +16.00 | ||
| % Change | +0.78% | +1.14% | +2.93% | ||
| Volume | 5,550,200 | 4,404,200 | 1,240,800 | ||
| 20-Day Average Volume | 5,255,155 | 2,533,395 | 634,160 | ||
| Previous Close | 86.68 | 402.18 | 546.09 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.49 | 418.39 | 561.22 | ||
| 20-Day Raw Stochastic | 71.21% | 19.85% | 53.90% | ||
| 20-Day Relative Strength | 55.80 | 40.77 | 49.68 | ||
| Weighted Alpha | +17.73 | -25.84 | -3.09 | ||
| Today's Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 06/11/26 | -1.48% since 06/11/26 | +0.75% since 06/11/26 | ||
| Low | 83.17 on 06/12/26 | 400.10 on 06/17/26 | 543.89 on 06/17/26 | ||
| High | 89.60 on 06/16/26 | 422.46 on 06/16/26 | 574.08 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +6.03% since 05/18/26 | -7.53% since 05/18/26 | +2.99% since 05/18/26 | ||
| Low | 80.87 on 05/19/26 | 396.68 on 06/02/26 | 535.95 on 05/20/26 | ||
| High | 89.60 on 06/16/26 | 449.77 on 05/20/26 | 581.47 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +5.75% since 03/18/26 | -14.85% since 03/18/26 | -2.60% since 03/18/26 | ||
| Low | 76.49 on 05/11/26 | 396.68 on 06/02/26 | 523.38 on 05/13/26 | ||
| High | 89.60 on 06/16/26 | 491.15 on 04/22/26 | 605.82 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +3.02% since 12/18/25 | -27.61% since 12/18/25 | -19.37% since 12/18/25 | ||
| Low | 74.66 on 02/11/26 | 396.68 on 06/02/26 | 523.38 on 05/13/26 | ||
| High | 89.60 on 06/16/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,301,884 | 144,066,416 | 44,339,352 | ||
| Shares Outstanding, K | 575,800 | 354,163 | 78,883 | ||
| Annual Sales | 6,067,600,000 | 10,064,700,000 | 4,303,700,000 | ||
| Annual Net Income | 1,073,500,000 | 2,856,000,000 | 1,059,460,000 | ||
| Last Quarter Sales | 1,648,600,000 | 2,770,800,000 | 1,140,820,000 | ||
| Last Quarter Net Income | 380,700,000 | 821,500,000 | 278,450,000 | ||
| 60-Month Beta | 0.87 | 1.46 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/23/26 | 2.50 on 04/21/26 | 3.47 on 05/05/26 | ||
| Earnings Date | 07/23/26 | 07/28/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.10 | 51.50 | 40.21 | ||