Edwards Lifesciences Corp
(EW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EW | IDXX | ALC | ||
| Company | Edwards Lifesciences Corp | Idexx Laboratories | Alcon Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 79.29 | 651.49 | 80.40 | ||
| High | 79.63 | 651.57 | 80.77 | ||
| Low | 76.25 | 633.43 | 78.56 | ||
| Latest | 76.19 | 632.20 | 78.40 | ||
| Change | -3.14 | -16.53 | -0.99 | ||
| % Change | -3.96% | -2.55% | -1.25% | ||
| Volume | 1,573,849 | 119,082 | 460,928 | ||
| 20-Day Average Volume | 4,533,880 | 514,607 | 1,709,987 | ||
| Previous Close | 79.33 | 648.73 | 79.39 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.46 | 670.09 | 79.75 | ||
| 20-Day Raw Stochastic | 16.34% | 19.18% | 35.55% | ||
| 20-Day Relative Strength | 36.89 | 37.92 | 48.04 | ||
| Weighted Alpha | -1.67 | +33.24 | -11.66 | ||
| Today's Opinion | 24% Sell | 8% Sell | 48% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 02/05/26 | -0.39% since 02/05/26 | +0.54% since 02/05/26 | ||
| Low | 74.66 on 02/11/26 | 629.73 on 02/09/26 | 77.44 on 02/06/26 | ||
| High | 79.91 on 02/11/26 | 651.49 on 02/12/26 | 81.05 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -7.79% since 01/12/26 | -11.55% since 01/12/26 | -2.55% since 01/12/26 | ||
| Low | 74.66 on 02/11/26 | 622.37 on 02/02/26 | 76.95 on 02/03/26 | ||
| High | 86.19 on 01/22/26 | 726.41 on 01/13/26 | 82.14 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -10.56% since 11/12/25 | -10.16% since 11/12/25 | -0.81% since 11/12/25 | ||
| Low | 74.66 on 02/11/26 | 622.37 on 02/02/26 | 74.66 on 11/20/25 | ||
| High | 87.89 on 12/05/25 | 769.98 on 11/26/25 | 82.50 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -0.50% since 08/12/25 | -1.72% since 08/12/25 | -8.41% since 08/12/25 | ||
| Low | 72.30 on 10/13/25 | 600.57 on 10/01/25 | 71.55 on 10/10/25 | ||
| High | 87.89 on 12/05/25 | 769.98 on 11/26/25 | 90.41 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,035,200 | 51,801,728 | 39,267,564 | ||
| Shares Outstanding, K | 580,300 | 79,851 | 494,616 | ||
| Annual Sales | 5,439,500,000 | 4,303,700,000 | 9,911,000,000 | ||
| Annual Net Income | 4,174,600,000 | 1,059,460,000 | 1,018,000,000 | ||
| Last Quarter Sales | 1,553,100,000 | 1,090,580,000 | 2,614,000,000 | ||
| Last Quarter Net Income | 291,100,000 | 248,190,000 | 237,000,000 | ||
| 60-Month Beta | 0.94 | 1.67 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/10/26 | 3.08 on 02/02/26 | 0.79 on 11/11/25 | ||
| Latest Earnings Date | 04/22/26 | 05/07/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.10 | 49.47 | 26.83 | ||