Edwards Lifesciences Corp (EW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EW | ISRG | IDXX | ||
| Company | Edwards Lifesciences Corp | Intuitive Surg Inc | Idexx Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 82.89 | 454.31 | 572.20 | ||
| High | 83.04 | 454.32 | 572.20 | ||
| Low | 81.69 | 447.00 | 560.93 | ||
| Latest | 81.72 | 449.70 | 557.97 | ||
| Change | -1.04 | -3.79 | -14.23 | ||
| % Change | -1.26% | -0.84% | -2.49% | ||
| Volume | 115,462 | 156,582 | 16,571 | ||
| 20-Day Average Volume | 5,434,608 | 2,206,867 | 546,592 | ||
| Previous Close | 82.76 | 453.49 | 572.20 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.47 | 462.35 | 571.02 | ||
| 20-Day Raw Stochastic | 57.95% | 11.82% | 36.43% | ||
| 20-Day Relative Strength | 49.71 | 41.73 | 44.77 | ||
| Weighted Alpha | +8.26 | -20.17 | +0.85 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 05/01/26 | -2.18% since 05/01/26 | -0.89% since 05/01/26 | ||
| Low | 81.32 on 05/06/26 | 441.98 on 05/05/26 | 550.00 on 05/05/26 | ||
| High | 84.64 on 05/04/26 | 462.40 on 05/07/26 | 585.12 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/08/26 | -3.13% since 04/08/26 | -4.97% since 04/08/26 | ||
| Low | 77.10 on 04/15/26 | 441.98 on 05/05/26 | 544.01 on 04/29/26 | ||
| High | 85.06 on 05/01/26 | 491.15 on 04/22/26 | 594.52 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.81% since 02/06/26 | -8.27% since 02/06/26 | -12.75% since 02/06/26 | ||
| Low | 74.66 on 02/11/26 | 441.98 on 05/05/26 | 544.01 on 04/29/26 | ||
| High | 87.32 on 03/02/26 | 511.88 on 02/26/26 | 666.14 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -2.01% since 11/07/25 | -20.04% since 11/07/25 | -20.61% since 11/07/25 | ||
| Low | 74.66 on 02/11/26 | 441.98 on 05/05/26 | 544.01 on 04/29/26 | ||
| High | 87.89 on 12/05/25 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,714,616 | 160,609,376 | 45,136,856 | ||
| Shares Outstanding, K | 576,542 | 354,163 | 78,883 | ||
| Annual Sales | 6,067,600,000 | 10,064,700,000 | 4,303,700,000 | ||
| Annual Net Income | 1,073,500,000 | 2,856,000,000 | 1,059,460,000 | ||
| Last Quarter Sales | 1,648,600,000 | 2,770,800,000 | 1,090,580,000 | ||
| Last Quarter Net Income | 380,700,000 | 821,500,000 | 248,190,000 | ||
| 60-Month Beta | 0.87 | 1.51 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/23/26 | 2.50 on 04/21/26 | 3.47 on 05/05/26 | ||
| Earnings Date | 07/23/26 | 07/28/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.81 | 57.84 | 42.65 | ||