Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Thermo Fisher Scientific Inc (TMO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 60,653,196
  • Shares Outstanding, K 391,210
  • Annual Sales, $ 18,274 M
  • Annual Income, $ 2,022 M
  • 36-Month Beta 1.11
  • Price/Sales 3.33
  • Price/Cash Flow 12.16
  • Price/Book 2.85

Price Performance

See More
Period Period Low Period High Performance
1-Month
151.74 +2.17%
on 04/12/17
156.50 -0.93%
on 03/22/17
-0.50 (-0.32%)
since 03/21/17
3-Month
140.00 +10.74%
on 01/24/17
161.66 -4.10%
on 03/15/17
+11.53 (+8.03%)
since 01/20/17
52-Week
139.07 +11.48%
on 12/01/16
161.66 -4.10%
on 03/15/17
+7.69 (+5.22%)
since 04/21/16

Most Recent Stories

More News
Thermo Fisher (TMO) Up 4.5% Since Earnings Report: Can It Continue?

Thermo Fisher (TMO) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

TMO : 155.04 (-0.21%)
Will Thermo Fisher (TMO) Pull a Surprise in Q1 Earnings?

Thermo Fisher Scientific, Inc. (TMO) is scheduled to report first-quarter 2017 results before the opening bell on Apr 26.

HUM : 213.67 (-0.27%)
TMO : 155.04 (-0.21%)
BDX : 185.29 (-0.41%)
HRC : 71.14 (-0.64%)
New X-ray Machine Handles Heavy Products in Washdown Environments

A new X-ray machine from Thermo Fisher Scientific engineered to handle heavy product weights of up to 50 kilograms/110 pounds in IP65 washdown environments will make its debut at Interpack 2017 [http://www.interpack.com/],...

TMO : 155.04 (-0.21%)
Thermo Fisher Scientific Establishes Institute of Pathology at University Hospital Basel as Center of Excellence Partner

Agreement centered on next-generation sequencing oncology research and companion diagnostic development programs

TMO : 155.04 (-0.21%)
Time Out Group plc ("Time Out", the "Company" or the "Group"): Christine Petersen joins Time Out Digital as CEO

Time Out Group plc (AIM: TMO), the global media and entertainment business with food and cultural markets, announced today the appointment of Christine Petersen as CEO of its business division Time Out...

RATE : 9.95 (+0.51%)
TMO : 155.04 (-0.21%)
Should Value Investors Consider Thermo Fisher (TMO) Stock?

Let's see if Thermo Fisher Scientific, Inc. (TMO) stock is a good choice for value-oriented investors right now from multiple angles.

TMO : 155.04 (-0.21%)
MedTech Long-Term Prospects Impress: Which Stocks to Buy?

MedTech Long-Term Prospects Impress: Which Stocks to Buy?

CERN : 58.97 (-0.64%)
BVX : 2.61 (+0.38%)
VAR : 89.00 (-0.36%)
JNJ : 121.76 (-0.09%)
ALR : 48.90 (unch)
MASI : 97.53 (+0.14%)
WMGI : 30.23 (-0.33%)
SNN : 32.04 (+0.34%)
CYH : 8.24 (-1.32%)
ABT : 43.53 (-1.02%)
MDT : 80.48 (-0.67%)
QDEL : 23.56 (-0.88%)
ZBH : 121.19 (-0.54%)
OFIX : 38.95 (+0.85%)
OSUR : 12.67 (+0.24%)
BSX : 24.86 (-0.64%)
TFX : 199.52 (-0.04%)
RMD : 69.84 (+0.32%)
CYNO : 66.15 (+0.23%)
BIO : 211.59 (+0.23%)
INGN : 79.18 (+0.65%)
PKI : 57.22 (-0.03%)
HOLX : 43.30 (+0.09%)
EW : 97.77 (-0.75%)
TMO : 155.04 (-0.21%)
MDRX : 11.82 (-0.59%)
IDXX : 159.12 (-0.25%)
BAX : 52.88 (-0.02%)
Trump, Biogen and Amgen Hammer Healthcare ETFs

After making a strong comeback in February, the U.S. healthcare sector again witnessed some pain in the last couple of sessions.

CELG : 122.26 (-0.82%)
XLV : 73.68 (-0.59%)
VHT : 136.51 (-0.55%)
MDCO : 51.83 (-2.00%)
IBB : 287.49 (-0.98%)
PFE : 33.64 (-0.30%)
ESPR : 36.69 (-1.85%)
BBP : 36.47 (-0.87%)
XPH : 41.49 (-1.03%)
ABT : 43.53 (-1.02%)
TMO : 155.04 (-0.21%)
PJP : 59.11 (-0.71%)
IYH : 154.72 (-0.48%)
AMG : 163.31 (-0.77%)
BIIB : 272.94 (+0.18%)
Trump, Biogen and Amgen Hammer Healthcare ETFs

After making a strong comeback in February, the U.S. healthcare sector again witnessed some pain in the last couple of sessions.

CELG : 122.26 (-0.82%)
XLV : 73.68 (-0.59%)
VHT : 136.51 (-0.55%)
MDCO : 51.83 (-2.00%)
IBB : 287.49 (-0.98%)
PFE : 33.64 (-0.30%)
ESPR : 36.69 (-1.85%)
BBP : 36.47 (-0.87%)
XPH : 41.49 (-1.03%)
ABT : 43.53 (-1.02%)
TMO : 155.04 (-0.21%)
PJP : 59.11 (-0.71%)
IYH : 154.72 (-0.48%)
AMG : 163.31 (-0.77%)
BIIB : 272.94 (+0.18%)
Thermo Fisher Poised on Innovation, Global Growth Amid Woes

On Mar 17, 2017, we issued an updated research report on Thermo Fisher Scientific Inc. (TMO).

BVX : 2.61 (+0.38%)
TMO : 155.04 (-0.21%)
RMD : 69.84 (+0.32%)
INGN : 79.18 (+0.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Thermo Fisher Scientific Inc. provides analytical instruments, equipment, reagents and consumables, software, and services for research, manufacturing, analysis, discovery, and diagnostics. The Company's four premier brands include Thermo Scientific, Life Technologies, Fisher Scientific and Unity Lab...

See More

Support & Resistance

2nd Resistance Point 156.39
1st Resistance Point 155.72
Last Price 155.04
1st Support Level 154.48
2nd Support Level 153.91

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.