Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Thermo Fisher Scientific Inc (TMO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 85,174,288
  • Shares Outstanding, K 400,990
  • Annual Sales, $ 18,274 M
  • Annual Income, $ 2,022 M
  • 36-Month Beta 1.06
  • Price/Sales 4.24
  • Price/Cash Flow 16.28
  • Price/Book 3.37

Price Performance

See More
Period Period Low Period High Performance
1-Month
189.09 +12.33%
on 12/22/17
213.06 -0.31%
on 01/18/18
+18.84 (+9.73%)
since 12/18/17
3-Month
181.51 +17.02%
on 12/05/17
213.06 -0.31%
on 01/18/18
+23.19 (+12.26%)
since 10/18/17
52-Week
140.00 +51.72%
on 01/24/17
213.06 -0.31%
on 01/18/18
+67.75 (+46.83%)
since 01/18/17

Most Recent Stories

More News
Medical Laboratories and Research Stocks' Research Reports Released on Agilent Technologies, IQVIA Holdings, PerkinElmer, and Thermo Fisher Scientific

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on A, IQV, PKI, and TMO which can be accessed for free by signing up to www.wallstequities.com/registration....

A : 72.19 (+0.18%)
TMO : 212.41 (+0.44%)
IQV : 99.92 (-0.30%)
PKI : 79.54 (-0.14%)
Illumina (ILMN) Ties Up With Thermo Fisher for Ion AmpliSeq

Illumina (ILMN) consistently tries to enhance NGS platform.

AMED : 54.79 (-1.70%)
ILMN : 241.31 (-0.31%)
TMO : 212.41 (+0.44%)
BIO : 252.50 (-0.06%)
Pacific Biosciences Hurt by Competition in Niche Markets

Pacific Biosciences (PACB) faces cutthroat competition in the niche space. Also, sluggishness in the European markets is a concern.

PACB : 2.70 (-1.10%)
ILMN : 241.31 (-0.31%)
TMO : 212.41 (+0.44%)
BIO : 252.50 (-0.06%)
Evoqua Appoints Peter Wilver as New Independent Director, Chair of Audit Committee

Evoqua Water Technologies (NYSE: AQUA) today announced Peter M. Wilver, former senior executive at Thermo Fisher Scientific Inc. (NYSE: TMO), has joined its Board as an independent director...

AQUA : 24.34 (+0.50%)
HON : 157.78 (-0.40%)
TMO : 212.41 (+0.44%)
CIR : 52.28 (-1.21%)
THC : 16.28 (-0.61%)
Thermo Fisher Rises 1.54% on Heavy Volume: Watch For Potential Pullback

Thermo Fisher (NYSE:TMO) traded in a range yesterday that spanned from a low of $203.40 to a high of $206.92. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of $203.24...

TMO : 212.41 (+0.44%)
Thermo Fisher Set to Possibly Pullback After Yesterday's Rally of 1.54%

Thermo Fisher (NYSE:TMO) traded in a range yesterday that spanned from a low of $203.40 to a high of $206.92. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of $203.24...

TMO : 212.41 (+0.44%)
Top Research Reports for Microsoft, Intel & UnitedHealth

Top Research Reports for Microsoft, Intel & UnitedHealth

MSFT : 90.10 (-0.04%)
MDLZ : 43.68 (-0.41%)
DE : 167.90 (+0.28%)
INTC : 44.48 (+0.20%)
TMO : 212.41 (+0.44%)
UNH : 243.16 (+1.98%)
Thermo Fisher Scientific to Hold Earnings Conference Call on Wednesday, January 31, 2018

Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, announced that it will release its financial results for the 2017 fourth quarter and full year before the market opens on...

TMO : 212.41 (+0.44%)
Thermo Fisher Buys Phenom-World, Aids Analytical Instruments

On completion of Phenom-World purchase, Thermo Fisher (TMO) plans to integrate the business into its Analytical Instruments segment.

PTGX : 19.04 (-2.16%)
AKTX : 3.60 (-4.51%)
XOMA : 33.15 (+1.59%)
TMO : 212.41 (+0.44%)
Can AngioDynamics (ANGO) Pull a Surprise in Q2 Earnings?

AngioDynamics (ANGO) to gain from solid product portfolio and demand for Solero MTA system. However, unfavorable estimates are a concern.

EW : 121.72 (+1.02%)
TMO : 212.41 (+0.44%)
ANGO : 16.43 (+0.31%)
MDT : 87.26 (+1.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Thermo Fisher Scientific Inc. provides analytical instruments, equipment, reagents and consumables, software, and services for research, manufacturing, analysis, discovery, and diagnostics. The Company's four premier brands include Thermo Scientific, Life Technologies, Fisher Scientific and Unity Lab...

See More

Key Turning Points

2nd Resistance Point 214.54
1st Resistance Point 213.47
Last Price 212.41
1st Support Level 210.93
2nd Support Level 209.46

See More

52-Week High 213.06
Last Price 212.41
Fibonacci 61.8% 185.15
Fibonacci 50% 176.53
Fibonacci 38.2% 167.91
52-Week Low 140.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.