Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Thermo Fisher Scientific Inc (TMO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 75,514,440
  • Shares Outstanding, K 400,990
  • Annual Sales, $ 18,274 M
  • Annual Income, $ 2,022 M
  • 36-Month Beta 1.06
  • Price/Sales 4.13
  • Price/Cash Flow 14.74
  • Price/Book 3.05

Price Performance

See More
Period Period Low Period High Performance
1-Month
181.51 +5.93%
on 12/05/17
197.18 -2.49%
on 11/29/17
+3.76 (+1.99%)
since 11/15/17
3-Month
181.51 +5.93%
on 12/05/17
201.20 -4.44%
on 10/26/17
+1.64 (+0.86%)
since 09/15/17
52-Week
139.88 +37.45%
on 12/23/16
201.20 -4.44%
on 10/26/17
+48.77 (+33.99%)
since 12/15/16

Most Recent Stories

More News
Quotidian Technical Highlights on Selected Medical Research Stocks -- Thermo Fisher Scientific, Agilent Technologies, IQVIA, and Charles River Labs

In keeping with the commitment to dynamically provide members with timely information, WallStEquities.com has issued free tailored Stock Review on TMO, A, IQV, and CRL which is a click away at www.wallstequities.com/registration....

A : 67.61 (+1.65%)
TMO : 192.27 (+2.10%)
CRL : 108.08 (+3.05%)
IQV : 102.06 (+0.58%)
Research Report Identifies Wal-Mart Stores, Square, Thermo Fisher Scientific, Sanchez Energy, Urban Outfitters, and TRI Pointe Group with Renewed Outlook -- Fundamental Analysis, Calculating Forward Movement

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Wal-Mart Stores, Inc. (NYSE:WMT),...

TMO : 192.27 (+2.10%)
SN : 4.42 (-2.43%)
TPH : 17.82 (+2.24%)
SQ : 37.03 (+0.05%)
URBN : 32.78 (+1.45%)
WMT : 97.11 (-0.02%)
Peregrine Pharmaceuticals, Ronin Trading and SW Investment Management Announce Settlement Agreement

Peregrine Pharmaceuticals, Inc. (NASDAQ:PPHM) (NASDAQ:PPHMP) ("Peregrine") and Ronin Trading, LLC and SW Investment Management LLC (together, "Ronin/SWIM"), collectively Peregrine's largest stockholder,...

PPHM : 3.86 (-5.16%)
PPHMP : 24.30 (-3.53%)
TMO : 192.27 (+2.10%)
MRK : 56.24 (+0.41%)
CBM : 50.45 (+3.06%)
Global In Vitro Diagnostic Market Booms: Stocks in Focus

With the emergence of complex and transmittable diseases worldwide, In Vitro Diagnostic within the MedTech space is currently in the spotlight.

ABT : 55.50 (+1.41%)
TMO : 192.27 (+2.10%)
BDX : 221.46 (+1.23%)
RHHBY : 30.9000 (+0.88%)
Thermo Fisher Scientific Recommends Shareholders Reject Mini-Tender Offer by TRC Capital Corporation

Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, today announced that it received notice of an unsolicited "mini-tender" offer by TRC Capital Corporation (TRC) to purchase...

TMO : 192.27 (+2.10%)
Earnings Review and Free Research Report: Thermo Fisher's Revenue Surged 14.03%; EPS Jumped 12.5%

Research Desk Line-up: PerkinElmer Post Earnings Coverage

TMO : 192.27 (+2.10%)
PKI : 72.13 (+1.84%)
Featured Company News - Quest Diagnostics Acquires California Laboratory Associates

Research Desk Line-up: Thermo Fisher Scientific Post Earnings Coverage

DGX : 98.99 (+1.93%)
TMO : 192.27 (+2.10%)
IDEXX Laboratories (IDXX) Q3 Earnings Beat, Revenues Miss

IDEXX Laboratories (IDXX) rides high on strength in Companion Animal Group business in Q3. Moreover, a raised guidance buoys optimism.

PETS : 45.09 (+2.45%)
TMO : 192.27 (+2.10%)
IDXX : 156.60 (+0.87%)
ISRG : 369.87 (+2.58%)
Luminex (LMNX) Tops Q3 Earnings, Meets Revenue Estimates

Luminex's (LMNX) third quarter saw a strong top line, solid cash flow as well as profits in Q3. The company's Assay business is likely to drive growth over the long term.

PETS : 45.09 (+2.45%)
TMO : 192.27 (+2.10%)
LMNX : 20.55 (+0.88%)
ISRG : 369.87 (+2.58%)
Thermo Fisher Scientific to Present at the Baird 2017 Global Industrial Conference on November 7, 2017

Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, announced that Marc N. Casper, president and chief executive officer, will present at the Baird 2017 Global Industrial Conference...

TMO : 192.27 (+2.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Thermo Fisher Scientific Inc. provides analytical instruments, equipment, reagents and consumables, software, and services for research, manufacturing, analysis, discovery, and diagnostics. The Company's four premier brands include Thermo Scientific, Life Technologies, Fisher Scientific and Unity Lab...

See More

Key Turning Points

2nd Resistance Point 194.72
1st Resistance Point 193.50
Last Price 192.27
1st Support Level 190.23
2nd Support Level 188.18

See More

52-Week High 201.20
Last Price 192.27
Fibonacci 61.8% 177.78
Fibonacci 50% 170.54
Fibonacci 38.2% 163.30
52-Week Low 139.88

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.