Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Thermo Fisher Scientific Inc (TMO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 84,905,608
  • Shares Outstanding, K 402,320
  • Annual Sales, $ 20,918 M
  • Annual Income, $ 2,225 M
  • 36-Month Beta 1.10
  • Price/Sales 4.02
  • Price/Cash Flow 14.42
  • Price/Book 3.22

Price Performance

See More
Period Period Low Period High Performance
1-Month
202.83 +4.24%
on 06/28/18
214.72 -1.53%
on 07/10/18
-1.39 (-0.65%)
since 06/18/18
3-Month
202.83 +4.24%
on 06/28/18
221.88 -4.71%
on 04/19/18
-8.10 (-3.69%)
since 04/18/18
52-Week
170.07 +24.32%
on 08/11/17
226.44 -6.63%
on 02/01/18
+32.08 (+17.89%)
since 07/18/17

Most Recent Stories

More News
Thermo Fisher (TMO) to Report Q2 Earnings: What's in Store?

Thermo Fisher (TMO) continues with its impressive performance momentum across analytical instrument businesses witnessing escalating global demand.

BSX : 33.74 (-0.62%)
TMO : 211.43 (+0.18%)
BAX : 74.70 (-0.07%)
ALGN : 372.31 (+0.48%)
Thermo Fisher Scientific Declares Quarterly Dividend

Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, today announced that its Board of Directors has declared a quarterly cash dividend of $0.17 per common share, payable on...

TMO : 211.43 (+0.18%)
Shares of Neogenomics Inc Rank the Highest in Terms of Relative Performance in the Life Sciences Tools & Services Industry (NEO , PRAH , TMO , ILMN , A )

Below are the top five companies in the Life Sciences Tools & Services industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks...

TMO : 211.43 (+0.18%)
NEO : 13.81 (-1.07%)
PRAH : 99.84 (+0.42%)
Thermo Fisher is Among the Companies in the Life Sciences Tools & Services Industry with the Best Relative Performance (TMO , CBM , PKI , A , WAT )

Below are the top five companies in the Life Sciences Tools & Services industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks...

TMO : 211.43 (+0.18%)
CBM : 56.35 (+0.71%)
PKI : 76.93 (+0.73%)
After Yesterday's Rally of 2.07% Shares Could Potentially Pullback

Thermo Fisher (NYSE:TMO) traded in a range yesterday that spanned from a low of $207.55 to a high of $211.61. Yesterday, the shares gained 2.1%, which took the trading range above the 3-day high of $208.06...

TMO : 211.43 (+0.18%)
Look for Shares of Thermo Fisher to Potentially Pullback after Yesterday's 2.07% Rise

Thermo Fisher (NYSE:TMO) traded in a range yesterday that spanned from a low of $207.55 to a high of $211.61. Yesterday, the shares gained 2.1%, which took the trading range above the 3-day high of $208.06...

TMO : 211.43 (+0.18%)
SmarTrend Watching for Potential Pullback in Shares of Thermo Fisher After 1.27% Gain

Thermo Fisher (NYSE:TMO) traded in a range yesterday that spanned from a low of $205.26 to a high of $208.33. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of $207.45...

TMO : 211.43 (+0.18%)
CAH : 49.49 (-0.96%)
Thermo Fisher Set to Possibly Pullback After Yesterday's Rally of 1.27%

Thermo Fisher (NYSE:TMO) traded in a range yesterday that spanned from a low of $205.26 to a high of $208.33. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of $207.45...

TMO : 211.43 (+0.18%)
Roper Technologies (ROP) to Divest Gatan Business for $925M

Roper Technologies (ROP) agrees to divest its Pleasanton, CA-based Gatan business to Thermo Fisher Scientific (TMO), against roughly $925 million cash.

ROP : 283.80 (+0.27%)
GTLS : 68.00 (+1.37%)
TMO : 211.43 (+0.18%)
IEX : 139.08 (+0.32%)
Thermo Fisher to Buy Gatan, Boost Electron Microscopy Suite

Thermo Fisher (TMO) forges ahead with initiatives to strengthen foothold in the high-potential electron microscopy market.

ROP : 283.80 (+0.27%)
GHDX : 55.58 (-0.87%)
ABMD : 431.55 (+0.98%)
TMO : 211.43 (+0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade TMO with:

Business Summary

Thermo Fisher Scientific Inc. provides analytical instruments, equipment, reagents and consumables, software, and services for research, manufacturing, analysis, discovery, and diagnostics. The Company's four premier brands include Thermo Scientific, Life Technologies, Fisher Scientific and Unity Lab...

See More

Key Turning Points

2nd Resistance Point 212.56
1st Resistance Point 212.00
Last Price 211.43
1st Support Level 210.59
2nd Support Level 209.74

See More

52-Week High 226.44
Last Price 211.43
Fibonacci 61.8% 204.91
Fibonacci 50% 198.26
Fibonacci 38.2% 191.60
52-Week Low 170.07

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar