Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Thermo Fisher Scientific Inc (TMO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 86,925,104
  • Shares Outstanding, K 401,780
  • Annual Sales, $ 20,918 M
  • Annual Income, $ 2,225 M
  • 36-Month Beta 1.14
  • Price/Sales 4.15
  • Price/Cash Flow 14.90
  • Price/Book 3.41

Price Performance

See More
Period Period Low Period High Performance
1-Month
199.85 +6.66%
on 04/02/18
221.88 -3.93%
on 04/19/18
+8.52 (+4.16%)
since 03/23/18
3-Month
194.51 +9.59%
on 02/09/18
226.44 -5.86%
on 02/01/18
-2.15 (-1.00%)
since 01/24/18
52-Week
158.12 +34.82%
on 04/25/17
226.44 -5.86%
on 02/01/18
+55.83 (+35.48%)
since 04/24/17

Most Recent Stories

More News
Thermo Fisher Set to Possibly Rebound After Yesterday's Selloff of 1.29%

Thermo Fisher (NYSE:TMO) traded in a range yesterday that spanned from a low of $212.89 to a high of $216.30. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $215.48...

TMO : 213.17 (-1.47%)
Medical Product Stock Earnings Roster for Apr 25: LH & More

Let's take a look at the factors that are likely to influence the earnings results of a few MedTech bigwigs within the broader Medical universe.

VAR : 125.88 (-0.95%)
BSX : 28.50 (-1.11%)
TMO : 213.17 (-1.47%)
ALGN : 239.66 (-3.05%)
LH : 166.08 (-0.32%)
What's in the Offing for Thermo Fisher (TMO) in Q1 Earnings?

Thermo Fisher (TMO) benefits from its acquisition of FEI, consistently adding stimulus to its analytical instruments portfolio for over a year now.

DGX : 99.74 (+0.29%)
HSIC : 73.83 (+0.05%)
TMO : 213.17 (-1.47%)
MYGN : 28.58 (-1.89%)
Illumina Inc has the Best Relative Performance in the Life Sciences Tools & Services Industry (ILMN , TMO , WAT , PRAH , A )

Below are the top five companies in the Life Sciences Tools & Services industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks...

ILMN : 238.50 (-2.99%)
TMO : 213.17 (-1.47%)
WAT : 193.18 (-7.83%)
Watch for Thermo Fisher to Potentially Pullback After Gaining 2.50% Yesterday

Thermo Fisher (NYSE:TMO) traded in a range yesterday that spanned from a low of $211.84 to a high of $216.24. Yesterday, the shares gained 2.5%, which took the trading range above the 3-day high of $212.61...

TMO : 213.17 (-1.47%)
Thermo Fisher Rises 2.50% on Heavy Volume: Watch For Potential Pullback

Thermo Fisher (NYSE:TMO) traded in a range yesterday that spanned from a low of $211.84 to a high of $216.24. Yesterday, the shares gained 2.5%, which took the trading range above the 3-day high of $212.61...

TMO : 213.17 (-1.47%)
Top 5 Companies in the Life Sciences Tools & Services Industry with the Best Relative Performance (A , TMO , WAT , PKI , PRAH )

Here are the top 5 stocks in the Life Sciences Tools & Services industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were...

A : 66.64 (-2.10%)
TMO : 213.17 (-1.47%)
WAT : 193.18 (-7.83%)
Thermo Fisher Scientific Highlights Digital Science Innovations at Analytica 2018

Analytica 2018 -- Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, today unveiled an expanded portfolio of new instruments and software designed to accelerate discovery and...

TMO : 213.17 (-1.47%)
Thermo Fisher is Among the Companies in the Life Sciences Tools & Services Industry with the Best Relative Performance (TMO , PKI , A , WAT , CRL )

Here are the top 5 stocks in the Life Sciences Tools & Services industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were...

A : 66.64 (-2.10%)
TMO : 213.17 (-1.47%)
PKI : 73.02 (-2.73%)
Rapid Mycoplasma Testing Method Now Accepted by Regulators for QA/QC and Lot Release

Manufacturers of cell-culture-based therapeutics can now rely on a faster method for detecting mycoplasma contamination. The Applied Biosystems MycoSEQ Mycoplasma Detection Kit is a fully integrated solution...

TMO : 213.17 (-1.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Thermo Fisher Scientific Inc. provides analytical instruments, equipment, reagents and consumables, software, and services for research, manufacturing, analysis, discovery, and diagnostics. The Company's four premier brands include Thermo Scientific, Life Technologies, Fisher Scientific and Unity Lab...

See More

Key Turning Points

2nd Resistance Point 219.13
1st Resistance Point 216.15
Last Price 213.17
1st Support Level 210.34
2nd Support Level 207.51

See More

52-Week High 226.44
Last Price 213.17
Fibonacci 61.8% 200.34
Fibonacci 50% 192.28
Fibonacci 38.2% 184.22
52-Week Low 158.12

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar