Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Thermo Fisher Scientific Inc (TMO)

Thermo Fisher Scientific Inc (TMO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 189,624,224
  • Shares Outstanding, K 393,028
  • Annual Sales, $ 32,218 M
  • Annual Income, $ 6,375 M
  • 60-Month Beta 0.76
  • Price/Sales 5.93
  • Price/Cash Flow 19.01
  • Price/Book 5.45
Trade TMO with:

Options Overview

Details
  • Implied Volatility 22.64%
  • Historical Volatility 29.12%
  • IV Percentile 9%
  • IV Rank 11.79%
  • IV High 38.60% on 09/08/20
  • IV Low 20.51% on 06/11/21
  • Put/Call Vol Ratio 0.64
  • Today's Volume 2,781
  • Volume Avg (30-Day) 3,050
  • Put/Call OI Ratio 0.85
  • Today's Open Interest 73,977
  • Open Int (30-Day) 66,375

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 5.58
  • Number of Estimates 8
  • High Estimate 5.90
  • Low Estimate 5.22
  • Prior Year 3.89
  • Growth Rate Est. (year over year) +43.44%

Price Performance

See More
Period Period Low Period High Performance
1-Month
438.72 +9.97%
on 06/08/21
489.32 -1.40%
on 06/17/21
+27.86 (+6.13%)
since 05/18/21
3-Month
434.63 +11.01%
on 03/25/21
499.00 -3.31%
on 04/16/21
+36.72 (+8.24%)
since 03/18/21
52-Week
343.19 +40.58%
on 06/25/20
532.57 -9.41%
on 11/06/20
+135.03 (+38.86%)
since 06/18/20

Most Recent Stories

More News
AtriCure Names Two New Members to the Board of Directors

AtriCure, Inc. (Nasdaq: ATRC), a leading innovator in treatments for atrial fibrillation (Afib) and left atrial appendage (LAA) management, today announced that Deborah H. Telman and Maggie Yuen have been...

ATRC : 74.54 (-3.67%)
OGN : 29.98 (-4.70%)
MRK : 76.61 (-0.80%)
SRNE : 8.60 (-0.81%)
JCI : 64.44 (-2.26%)
ABT : 110.33 (-1.16%)
BA : 237.35 (-0.78%)
PEN : 267.57 (-2.08%)
TMO : 482.47 (-0.74%)
BSX : 43.02 (-0.76%)
Thermo Fisher Scientific to Present at the Goldman Sachs 42nd Annual Global Healthcare Conference on June 10, 2021

/PRNewswire/ -- Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, announced that , chairman, president and chief executive officer, will present virtually at the Goldman...

TMO : 482.47 (-0.74%)
Thermo Fisher (TMO) End Markets Rebound as COVID-19 Cases Drop

In academic and government end markets, Thermo Fisher (TMO) grows on robust customer activity globally.

TMO : 482.47 (-0.74%)
IDXX : 601.05 (-0.52%)
INGN : 66.95 (-0.10%)
NVST : 42.77 (-2.08%)
4 Stocks to Watch in the Growing Nanotechnology Market

Watch out for names like Onto Innovation (ONTO), DuPont de Nemours (DD), Thermo Fisher Scientific (TMO) and International Business Machines (IBM) as the nanotechnology market continues to grow.

IBM : 143.12 (-1.70%)
DD : 76.43 (-1.74%)
TMO : 482.47 (-0.74%)
ONTO : 68.57 (-4.59%)
The Zacks Analyst Blog Highlights: JPMorgan, PayPal, Thermo Fisher Scientific, PepsiCo, McDonald's and Canadian National Railway

The Zacks Analyst Blog Highlights: JPMorgan, PayPal, Thermo Fisher Scientific, PepsiCo, McDonald's and Canadian National Railway

JPM : 147.92 (-2.53%)
CNI : 104.68 (-1.25%)
MCD : 229.62 (-1.82%)
TMO : 482.47 (-0.74%)
PEP : 145.42 (-2.09%)
PYPL : 283.38 (+1.89%)
Top Analyst Reports for JPMorgan, PayPal & Thermo Fisher

Top Analyst Reports for JPMorgan, PayPal & Thermo Fisher

TMO : 482.47 (-0.74%)
PYPL : 283.38 (+1.89%)
PEP : 145.42 (-2.09%)
MCD : 229.62 (-1.82%)
JPM : 147.92 (-2.53%)
CNI : 104.68 (-1.25%)
3 Medical Diagnostics Stocks in Focus on Long-Term Potential

MedTech testing stocks like Quest Diagnostics Incorporated (DGX), Thermo Fisher Scientific, Inc. (TMO) and Laboratory Corporation of America Holdings (LH) are likely to survive post-pandemic.

DGX : 127.50 (-0.46%)
ABT : 110.33 (-1.16%)
LH : 260.19 (unch)
TMO : 482.47 (-0.74%)
Thermo Fisher Scientific (TMO) Dips More Than Broader Markets: What You Should Know

Thermo Fisher Scientific (TMO) closed at $445.33 in the latest trading session, marking a -0.86% move from the prior day.

TMO : 482.47 (-0.74%)
4 Top Cathie Wood Dividend Stocks to Buy Now

The Federal Reserve’s commitment to keeping interest rates at their current low levels despite rising inflation and market volatility have motivated renowned investor Cathie Wood to expand her holdings...

TMO : 482.47 (-0.74%)
DE : 328.97 (+0.18%)
NXPI : 193.10 (-2.69%)
PCAR : 87.04 (-2.84%)
Moderna (MRNA) Files for Full Approval of COVID-19 Vaccine

Moderna (MRNA) seeks full approval for its COVID-19 vaccine, mRNA-1273, in adults with initiation of rolling submission of a BLA. The company also boosts manufacturing capacity for the vaccine.

PFE : 38.81 (-1.70%)
MRNA : 199.19 (-1.62%)
TMO : 482.47 (-0.74%)
BNTX : 212.42 (-0.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Thermo Fisher Scientific Inc. provides analytical instruments, equipment, reagents and consumables, software, and services for research, manufacturing, analysis, discovery, and diagnostics. The Company's four premier brands include Thermo Scientific, Life Technologies, Fisher Scientific and Unity Lab...

See More

Key Turning Points

3rd Resistance Point 494.49
2nd Resistance Point 491.28
1st Resistance Point 486.87
Last Price 482.47
1st Support Level 479.25
2nd Support Level 476.04
3rd Support Level 471.64

See More

52-Week High 532.57
Last Price 482.47
Fibonacci 61.8% 460.23
Fibonacci 50% 437.88
Fibonacci 38.2% 415.53
52-Week Low 343.19

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar