Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Thermo Fisher Scientific Inc (TMO)

Thermo Fisher Scientific Inc (TMO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 232,195,904
  • Shares Outstanding, K 393,419
  • Annual Sales, $ 32,218 M
  • Annual Income, $ 6,375 M
  • 60-Month Beta 0.74
  • Price/Sales 7.29
  • Price/Cash Flow 22.22
  • Price/Book 6.06
Trade TMO with:

Options Overview Details

View History
  • Implied Volatility 24.76%
  • Historical Volatility 25.86%
  • IV Percentile 40%
  • IV Rank 28.07%
  • IV High 36.69% on 01/27/21
  • IV Low 20.10% on 08/27/21
  • Put/Call Vol Ratio 0.91
  • Today's Volume 3,834
  • Volume Avg (30-Day) 3,251
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 35,978
  • Open Int (30-Day) 33,261

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 4.59
  • Number of Estimates 8
  • High Estimate 4.69
  • Low Estimate 4.45
  • Prior Year 5.63
  • Growth Rate Est. (year over year) -18.47%

Price Performance

See More
Period Period Low Period High Performance
1-Month
544.16 +9.72%
on 08/25/21
609.30 -2.01%
on 09/17/21
+42.04 (+7.57%)
since 08/20/21
3-Month
482.97 +23.62%
on 06/22/21
609.30 -2.01%
on 09/17/21
+113.48 (+23.47%)
since 06/21/21
52-Week
412.80 +44.63%
on 09/25/20
609.30 -2.01%
on 09/17/21
+171.57 (+40.32%)
since 09/21/20

Most Recent Stories

More News
How Investors Can Grab Better Returns for Medical Using the Zacks ESP Screener

Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP.

TMO : 597.04 (+1.16%)
Thermo Fisher Scientific to Present at the JP Morgan 12th Annual U.S. All Stars Conference on September 22, 2021

/PRNewswire/ -- Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, announced that , chairman, president and chief executive officer, will present virtually at the JP Morgan...

TMO : 597.04 (+1.16%)
The Zacks Analyst Blog Highlights: Apple, Thermo Fisher, Royal Dutch Shell, Microsoft and Estee Lauder

The Zacks Analyst Blog Highlights: Apple, Thermo Fisher, Royal Dutch Shell, Microsoft and Estee Lauder

AAPL : 143.43 (+0.34%)
MSFT : 294.80 (+0.17%)
RDS.A : 40.97 (+3.75%)
TMO : 597.04 (+1.16%)
EL : 311.58 (+0.32%)
Global Slip Additives Market to Grow by a Robust CAGR during 2020 - 2029 to boost the Market Growth

Research Nester published a report titled which delivers detailed overview of the global slip additives market in terms of market segmentation by type, PPM slip content, carrier resin, application, and...

CRDA.LN : 9,094.000 (+1.47%)
TMO : 597.04 (+1.16%)
EVK : 2.93 (-1.01%)
Top Analyst Reports for Apple, Thermo Fisher & Royal Dutch Shell

Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. (AAPL), Thermo Fisher Scientific Inc. (TMO), and Royal Dutch Shell plc (RDS.A).

QCOM : 131.75 (-0.76%)
AAPL : 143.43 (+0.34%)
MSFT : 294.80 (+0.17%)
RDS.A : 40.97 (+3.75%)
TMO : 597.04 (+1.16%)
EL : 311.58 (+0.32%)
Global & Southeast Asia Protein Purification & Isolation Market- Global Industry Analysis, Size, Share, Growth, Trends and Forecast to 2030

Research Nester has released a reporttitled which also includes some of the prominent market analyzing parameters such as industry growth drivers, restraints, supply and demand risk, market attractiveness,...

TMO : 597.04 (+1.16%)
MRK : 71.97 (+0.06%)
BIO : 785.51 (+0.38%)
A : 171.44 (+0.06%)
GE : 96.82 (-3.00%)
ABC.LN : 1,530.000 (+1.66%)
Company News for Sep 20, 2021

Companies In The News Are: IVZ, STT, TMO, FANG, LNC

LNC : 62.80 (-2.32%)
STT : 81.69 (-0.92%)
TMO : 597.04 (+1.16%)
IVZ : 23.72 (-1.04%)
FANG : 80.04 (+1.18%)
Thermo Fisher (TMO) Introduces New Automated Enzyme Analyzers

The two new Gallery Enzyme Master systems by Thermo Fisher (TMO) offer enhanced reliable enzyme analysis across several enterprises.

LLY : 230.17 (-0.63%)
TMO : 597.04 (+1.16%)
IDXX : 666.87 (+1.07%)
SMLR : 109.0000 (+1.16%)
Thermo Fisher Scientific Adds Digital PCR to Genetic Analysis Capabilities

/PRNewswire/ -- Thermo Fisher Scientific (NYSE: TMO), the world leader in serving science, today launched the Applied Biosystems QuantStudio Absolute Q Digital PCR System, the first fully integrated digital...

TMO : 597.04 (+1.16%)
Global & Southeast Asia Protein Purification & Isolation Market- Research Report by Product, Key Manufacturers, Revenue and End User Industries 2030

Research Nester has released a reporttitled which also includes some of the prominent market analyzing parameters such as industry growth drivers, restraints, supply and demand risk, market attractiveness,...

TMO : 597.04 (+1.16%)
MRK : 71.97 (+0.06%)
BIO : 785.51 (+0.38%)
A : 171.44 (+0.06%)
GE : 96.82 (-3.00%)
ABC.LN : 1,530.000 (+1.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Thermo Fisher Scientific Inc. provides analytical instruments, equipment, reagents and consumables, software, and services for research, manufacturing, analysis, discovery, and diagnostics. The Company's four premier brands include Thermo Scientific, Life Technologies, Fisher Scientific and Unity Lab...

See More

Key Turning Points

3rd Resistance Point 617.29
2nd Resistance Point 610.03
1st Resistance Point 603.53
Last Price 597.04
1st Support Level 589.77
2nd Support Level 582.51
3rd Support Level 576.01

See More

52-Week High 609.30
Last Price 597.04
Fibonacci 61.8% 534.24
Fibonacci 50% 511.05
Fibonacci 38.2% 487.86
52-Week Low 412.80

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar