Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Thermo Fisher Scientific Inc (TMO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 67,641,936
  • Shares Outstanding, K 391,220
  • Annual Sales, $ 18,274 M
  • Annual Income, $ 2,022 M
  • 36-Month Beta 1.10
  • Price/Sales 3.69
  • Price/Cash Flow 13.49
  • Price/Book 3.09

Price Performance

See More
Period Period Low Period High Performance
1-Month
164.77 +5.18%
on 04/28/17
173.64 -0.19%
on 05/23/17
+5.29 (+3.15%)
since 04/26/17
3-Month
151.74 +14.21%
on 04/12/17
173.64 -0.19%
on 05/23/17
+14.32 (+9.01%)
since 02/24/17
52-Week
139.07 +24.62%
on 12/01/16
173.64 -0.19%
on 05/23/17
+22.10 (+14.62%)
since 05/26/16

Most Recent Stories

More News
Company News for May 16, 2017

Companies in the News are: PTHN,TMO,MCO,UAL,WDC,TOSYY

UAL : 81.31 (-0.12%)
WDC : 88.70 (-0.64%)
TMO : 173.25 (+0.20%)
MCO : 116.66 (+0.10%)
TOSYY : 13.8660 (-0.24%)
PTHN : 34.59 (-0.06%)
Thermo Fisher (TMO) to Buy Patheon, Expand in Biopharma

Thermo Fisher Scientific Inc. (TMO), a leading scientific instrument maker, recently agreed to acquire Netherlands-based Patheon N.V.

HOLX : 43.18 (-0.74%)
TMO : 173.25 (+0.20%)
LMNX : 20.32 (-0.49%)
SSH : 0.61 (-3.17%)
Energy, cybersecurity companies rise; Avis, J.C. Penney sink

NEW YORK (AP) — Stocks that moved substantially or traded heavily Monday:

RIG : 9.52 (-1.35%)
CAR : 21.77 (-2.73%)
TMO : 173.25 (+0.20%)
FRTA : 8.14 (-0.73%)
MCO : 116.66 (+0.10%)
AIG : 63.58 (+0.73%)
Thermo Fisher buying Patheon for $5.2 billion

WALTHAM, Mass. (AP) — Thermo Fisher Scientific Inc. is buying Patheon for $5.2 billion, giving the scientific instrument maker more access to the contract development and manufacturing organization market....

TMO : 173.25 (+0.20%)
PTHN : 34.59 (-0.06%)
Thermo Fisher Scientific to Host Analyst Meeting

Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, announced that it will host its 2017 Analyst Meeting on Wednesday, May 17, starting at 9:00 a.m. (ET), at the Mandarin Oriental...

TMO : 173.25 (+0.20%)
Next Resistance Level for Thermo Fisher Scientific (TMO) is $167.40

Shares of Thermo Fisher Scientific (NYSE:TMO) opened today above their pivot of $165.57 and have already reached the first level of resistance at $166.36. Analysts will be watching for a cross of the...

TMO : 173.25 (+0.20%)
Post Earnings Coverage as Thermo Fisher's Quarterly Revenue Grew 11%; GAAP EPS Surged 39%

Upcoming AWS Coverage on PerkinElmer Post-Earnings Results

TMO : 173.25 (+0.20%)
PKI : 62.94 (+0.22%)
Edwards Lifesciencse and Deckers rise; US Steel plunges

NEW YORK (AP) — Stocks that moved substantially or traded heavily Wednesday:

EW : 114.95 (+0.68%)
DECK : 65.92 (+16.53%)
STX : 42.42 (-1.60%)
TMO : 173.25 (+0.20%)
X : 20.02 (-1.14%)
BAX : 58.67 (-0.79%)
MAC : 59.38 (-1.31%)
Thermo Fisher (TMO) Tops Q1 Earnings, Sales, Raises Guidance

Thermo Fisher Scientific, Inc. (TMO) reported better-than-expected first-quarter 2017 earnings results.

ZLTQ : 56.48 (unch)
TMO : 173.25 (+0.20%)
HRC : 76.34 (-0.35%)
INGN : 89.06 (+0.12%)
Thermo Fisher (TMO) Beats on Q1 Earnings & Sales Estimates

Currently, Thermo Fisher has a Zacks Rank #3 (Hold) but that could change following its promising first-quarter 2017 earnings report which has just released.

TMO : 173.25 (+0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Thermo Fisher Scientific Inc. provides analytical instruments, equipment, reagents and consumables, software, and services for research, manufacturing, analysis, discovery, and diagnostics. The Company's four premier brands include Thermo Scientific, Life Technologies, Fisher Scientific and Unity Lab...

See More

Support & Resistance

2nd Resistance Point 173.75
1st Resistance Point 173.33
Last Price 173.25
1st Support Level 172.22
2nd Support Level 171.53

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.