Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Thermo Fisher Scientific Inc (TMO)

Thermo Fisher Scientific Inc (TMO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 209,146,416
  • Shares Outstanding, K 391,462
  • Annual Sales, $ 39,211 M
  • Annual Income, $ 7,725 M
  • 60-Month Beta 0.83
  • Price/Sales 5.48
  • Price/Cash Flow 17.41
  • Price/Book 5.30
Trade TMO with:

Options Overview Details

View History
  • Implied Volatility 32.08% ( -0.43%)
  • Historical Volatility 40.97%
  • IV Percentile 86%
  • IV Rank 63.37%
  • IV High 39.00% on 04/27/22
  • IV Low 20.10% on 08/27/21
  • Put/Call Vol Ratio 3.45
  • Today's Volume 1,886
  • Volume Avg (30-Day) 1,112
  • Put/Call OI Ratio 1.08
  • Today's Open Interest 57,091
  • Open Int (30-Day) 64,411

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 4.93
  • Number of Estimates 7
  • High Estimate 5.19
  • Low Estimate 4.72
  • Prior Year 5.60
  • Growth Rate Est. (year over year) -11.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
512.10 +4.33%
on 05/12/22
567.33 -5.83%
on 04/28/22
-9.89 (-1.82%)
since 04/25/22
3-Month
512.10 +4.33%
on 05/12/22
618.35 -13.60%
on 04/08/22
-15.56 (-2.83%)
since 02/25/22
52-Week
438.72 +21.78%
on 06/08/21
672.34 -20.54%
on 12/31/21
+70.25 (+15.14%)
since 05/25/21

Most Recent Stories

More News
Thermo Fisher (TMO) to Advance Precision Medicine in Qatar

Thermo Fisher's (TMO) collaboration with Qatar Genome Program will utilize the power of genomics to enhance the standard of healthcare for the Qatari population.

TMO : 534.27 (-2.65%)
MASI : 137.81 (-2.58%)
AMN : 91.75 (+4.11%)
MEDP : 132.17 (-0.86%)
Thermo Fisher Scientific Declares Quarterly Dividend

Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, today announced that on May 18, 2022, its Board of Directors authorized a quarterly cash dividend of $0.30 per common share,...

TMO : 534.27 (-2.65%)
Top Research Reports for Microsoft, Micron Technology & UBS

Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corporation (MSFT), Micron Technology, Inc. (MU), and UBS Group AG (UBS).

ITW : 201.93 (-0.63%)
MSFT : 262.52 (+1.12%)
EPD : 27.34 (+2.01%)
UBS : 18.54 (-1.28%)
MU : 67.87 (+1.88%)
TMO : 534.27 (-2.65%)
This Growth Stock Is Raising Guidance Despite Multiple Headwinds

The company is coming off a strong quarter and expects that pattern to continue.

TMO : 534.27 (-2.65%)
Should You Invest in the iShares U.S. Medical Devices ETF (IHI)?

Sector ETF report for IHI

IHI : 53.18 (-0.34%)
ABT : 113.19 (-0.51%)
MDT : 105.54 (-0.05%)
TMO : 534.27 (-2.65%)
XHE : 88.57 (+0.70%)
MDEV : 19.32 (-0.38%)
Thermo Fisher Scientific to Present at BofA Securities 2022 Healthcare Conference

Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, announced that Marc N. Casper, chairman, president and chief executive officer, will present at the BofA Securities 2022...

TMO : 534.27 (-2.65%)
Thermo Fisher (TMO) End Markets Strong, Margin Under Pressure

Thermo Fisher's (TMO) core business strength was broad-based across segments, end markets, and geographies.

ALKS : 28.85 (+1.76%)
TMO : 534.27 (-2.65%)
MOH : 314.68 (+0.67%)
MEDP : 132.17 (-0.86%)
The Zacks Analyst Blog Highlights Microsoft, Meta Platforms, Thermo Fisher Scientific, Berkshire Hathaway, and HSBC Holdings

Microsoft, Meta Platforms, Thermo Fisher Scientific, Berkshire Hathaway, and HSBC Holdings are part of top Analyst Blog.

MSFT : 262.52 (+1.12%)
TMO : 534.27 (-2.65%)
BRK.B : 308.64 (-0.17%)
FB : 183.83 (+1.41%)
HSBC : 32.82 (+0.31%)
Thermo Fisher's Q1 Results Show Why It's a Safe Growth Stock to Own

The company took on a big acquisition and still delivered strong, profitable numbers.

TMO : 534.27 (-2.65%)
Top Research Reports for Microsoft, Meta Platforms & Thermo Fisher Scientific

Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corporation (MSFT), Meta Platforms, Inc. (FB), and Thermo Fisher Scientific Inc. (TMO).

NEE : 74.79 (+0.16%)
MSFT : 262.52 (+1.12%)
TMO : 534.27 (-2.65%)
BRK.B : 308.64 (-0.17%)
FB : 183.83 (+1.41%)
HSBC : 32.82 (+0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Thermo Fisher Scientific is a scientific instrument maker and a world leader in serving science. In Nov 2006, Thermo Fisher Scientific, Inc. was formed through the merger of Thermo Electron Corporation with Fisher Scientific International Inc. On Feb 3, 2014, Thermo Fisher acquired Life Technologies...

See More

Key Turning Points

3rd Resistance Point 567.99
2nd Resistance Point 559.41
1st Resistance Point 546.84
Last Price 534.27
1st Support Level 525.70
2nd Support Level 517.12
3rd Support Level 504.55

See More

52-Week High 672.34
Fibonacci 61.8% 583.10
Fibonacci 50% 555.53
Last Price 534.27
Fibonacci 38.2% 527.96
52-Week Low 438.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar