Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Thermo Fisher Scientific Inc (TMO)
Thermo Fisher Scientific Inc (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 198,742,736
  • Shares Outstanding, K 385,721
  • Annual Sales, $ 44,915 M
  • Annual Income, $ 6,950 M
  • 60-Month Beta 0.79
  • Price/Sales 4.47
  • Price/Cash Flow 16.15
  • Price/Book 4.71
Trade TMO with:

Options Overview Details

View History
  • Implied Volatility 20.71% ( -0.40%)
  • Historical Volatility 17.50%
  • IV Percentile 0%
  • IV Rank 2.60%
  • IV High 39.84% on 10/14/22
  • IV Low 20.20% on 06/07/23
  • Put/Call Vol Ratio 1.54
  • Today's Volume 2,127
  • Volume Avg (30-Day) 4,224
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 71,808
  • Open Int (30-Day) 69,661

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 5.43
  • Number of Estimates 10
  • High Estimate 5.51
  • Low Estimate 5.35
  • Prior Year 5.51
  • Growth Rate Est. (year over year) -1.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
498.50 +3.95%
on 05/24/23
539.92 -4.03%
on 05/10/23
-16.48 (-3.08%)
since 05/09/23
3-Month
498.50 +3.95%
on 05/24/23
593.17 -12.64%
on 04/18/23
-35.03 (-6.33%)
since 03/09/23
52-Week
475.77 +8.91%
on 11/03/22
611.06 -15.20%
on 07/29/22
-21.64 (-4.01%)
since 06/09/22

Most Recent Stories

More News
3 Healthcare Stocks That Would Have Doubled Your Investment in 5 Years

Are these growth stocks still good buys today?

TMO : 518.18 (+0.57%)
MCK : 393.91 (+1.20%)
ISRG : 312.76 (+0.62%)
Thermo Fisher (TMO) Partners With Pfizer to Expand NGS Testing

Thermo Fisher's (TMO) latest collaboration with Pfizer is set to enhance localized access to NGS-based testing capabilities for breast and lung cancer across international markets.

TMO : 518.18 (+0.57%)
AXDX : 0.7400 (+8.73%)
PEN : 323.09 (+2.66%)
SIBN : 28.01 (+1.93%)
Got $5,000? Buy These 2 Stalwart Stocks and Hold Them Forever

These two companies are leaders in their industries, and they're relatively safe, too.

TMO : 518.18 (+0.57%)
SYK : 280.64 (+1.40%)
Thermo Fisher Scientific to Present at BofA Securities 2023 Healthcare Conference on May 10th, 2023

Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, announced that Marc N. Casper, chairman, president and chief executive officer, will present at the BofA Securities 2023...

TMO : 518.18 (+0.57%)
Compared to Estimates, Thermo Fisher (TMO) Q1 Earnings: A Look at Key Metrics

Although the revenue and EPS for Thermo Fisher (TMO) give a sense of how its business performed in the quarter ended March 2023, it might be worth considering how some key metrics compare with Wall Street...

TMO : 518.18 (+0.57%)
Aircraft Skew Durable Goods, Boeing Mixed in Q1

There's no bigger aircraft maker on the planet than Boeing (BA), which posted mixed results in its Q1 report this morning.

BA : 217.31 (-0.37%)
MSFT : 326.79 (+0.47%)
CMG : 2,040.55 (+0.86%)
TMO : 518.18 (+0.57%)
GOOGL : 122.23 (+0.07%)
Trade Deficit Comes in Lesser Than Expected

Trade Deficit Comes in Lesser Than Expected.

BA : 217.31 (-0.37%)
MSFT : 326.79 (+0.47%)
CMG : 2,040.55 (+0.86%)
TMO : 518.18 (+0.57%)
GOOGL : 122.23 (+0.07%)
Thermo Fisher (TMO) Q1 Earnings Beat Estimates, Margins Down

The year-over-year growth in the Analytical Instruments and the Laboratory Products and Biopharma Services segments drove Thermo Fisher's (TMO) Q1 revenues.

TMO : 518.18 (+0.57%)
HSIC : 74.86 (-0.11%)
BIO : 361.03 (+0.43%)
AVNS : 25.43 (-0.51%)
Markets Today: Stock Index Futures Gain as Microsoft Leads Tech Stocks Higher

Morning Markets June E-Mini S&P 500 futures (ESM2 3) this morning are up +0.23%, and June Nasdaq 100 E-Mini futures (NQM2 3) are up +1.01%. U.S. stock index futures this morning are moderately higher....

ESM23 : 4,304.75s (+0.15%)
NQM23 : 14,556.25s (+0.37%)
MSFT : 326.79 (+0.47%)
DDOG : 95.63 (-0.41%)
SNOW : 170.65 (-2.10%)
NOW : 534.03 (-0.24%)
PACW : 8.53 (-6.47%)
CMG : 2,040.55 (+0.86%)
BSX : 51.28 (+0.41%)
NSC : 216.18 (-0.66%)
FRC : 3.51 (-43.30%)
ATVI : 80.38 (+0.45%)
Thermo Fisher Scientific (TMO) Tops Q1 Earnings and Revenue Estimates

Thermo Fisher (TMO) delivered earnings and revenue surprises of 1.62% and 1.35%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

TMO : 518.18 (+0.57%)
NPCE : 4.08 (-1.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Thermo Fisher Scientific is a scientific instrument maker and a world leader in serving science. In Nov 2006, Thermo Fisher Scientific, Inc. was formed through the merger of Thermo Electron Corporation with Fisher Scientific International Inc. On Feb 3, 2014, Thermo Fisher acquired Life Technologies...

See More

Key Turning Points

3rd Resistance Point 528.94
2nd Resistance Point 525.36
1st Resistance Point 521.77
Last Price 518.18
1st Support Level 514.61
2nd Support Level 511.03
3rd Support Level 507.44

See More

52-Week High 611.06
Fibonacci 61.8% 559.38
Fibonacci 50% 543.41
Fibonacci 38.2% 527.45
Last Price 518.18
52-Week Low 475.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar