Thermo Fisher Scientific Inc (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMO | ISRG | EW | ||
| Company | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 487.75 | 455.03 | 80.01 | ||
| High | 494.36 | 463.00 | 80.53 | ||
| Low | 479.65 | 448.40 | 77.60 | ||
| Latest | 491.53 | 460.99 | 80.08 | ||
| Change | +11.48 | +8.21 | +0.58 | ||
| % Change | +2.39% | +1.81% | +0.73% | ||
| Volume | 2,272,012 | 1,959,628 | 4,426,339 | ||
| 20-Day Average Volume | 2,156,706 | 1,681,026 | 4,701,942 | ||
| Previous Close | 480.05 | 452.77 | 79.50 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 486.23 | 478.43 | 82.75 | ||
| 20-Day Raw Stochastic | 53.33% | 22.07% | 28.25% | ||
| 20-Day Relative Strength | 44.38 | 37.16 | 44.45 | ||
| Weighted Alpha | +6.37 | -7.36 | +10.41 | ||
| Today's Opinion | 56% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 03/24/26 | -2.31% since 03/24/26 | -1.97% since 03/24/26 | ||
| Low | 471.83 on 03/27/26 | 448.40 on 03/31/26 | 77.60 on 03/31/26 | ||
| High | 499.95 on 03/25/26 | 480.18 on 03/25/26 | 83.76 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -5.68% since 02/27/26 | -8.44% since 02/27/26 | -7.39% since 02/27/26 | ||
| Low | 458.34 on 03/19/26 | 448.40 on 03/31/26 | 77.60 on 03/31/26 | ||
| High | 520.58 on 03/05/26 | 505.44 on 03/04/26 | 87.32 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -15.36% since 12/26/25 | -20.22% since 12/26/25 | -7.80% since 12/26/25 | ||
| Low | 458.34 on 03/19/26 | 448.40 on 03/31/26 | 74.66 on 02/11/26 | ||
| High | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.44 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +5.88% since 09/26/25 | +4.50% since 09/26/25 | +5.02% since 09/26/25 | ||
| Low | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | ||
| High | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,330,896 | 160,793,984 | 45,835,088 | ||
| Shares Outstanding, K | 371,484 | 355,130 | 576,542 | ||
| Annual Sales | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | ||
| Annual Net Income | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | ||
| Last Quarter Sales | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | ||
| Last Quarter Net Income | 1,965,000,000 | 794,800,000 | 91,200,000 | ||
| 60-Month Beta | 0.96 | 1.66 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | ||
| Latest Earnings Date | 04/22/26 | 04/28/26 | 04/22/26 | ||
| Most Recent Dividend | 0.470 on 03/13/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.70 | 62.01 | 30.99 | ||