Thermo Fisher Scientific (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMO | ISRG | EW | ||
| Company | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 595.11 | 394.55 | 91.47 | ||
| High | 620.47 | 405.34 | 93.25 | ||
| Low | 594.99 | 394.00 | 91.26 | ||
| Last | 613.54 | 397.72 | 92.28 | ||
| Change | +24.50 | +6.54 | +1.30 | ||
| Percent Change | +4.16% | +1.67% | +1.43% | ||
| Volume | 2,507,200 | 2,125,100 | 3,406,100 | ||
| 20-Day Average Volume | 2,117,430 | 3,139,915 | 4,212,000 | ||
| Previous | 589.04 | 391.18 | 90.98 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 583.73 | 374.49 | 88.77 | ||
| 20-Day Raw Stochastic | 89.26% | 90.07% | 87.22% | ||
| 20-Day Relative Strength | 68.80 | 53.39 | 58.33 | ||
| Weighted Alpha | +28.32 | -21.77 | +16.25 | ||
| Today's Opinion | 88% Buy | 64% Sell | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 08/12/26 | -0.88% since 08/12/26 | -0.83% since 08/12/26 | ||
| Low | 580.00 on 08/17/26 | 389.67 on 08/17/26 | 90.40 on 08/18/26 | ||
| High | 620.47 on 08/19/26 | 405.34 on 08/19/26 | 93.75 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +15.22% since 07/17/26 | +15.14% since 07/17/26 | +7.64% since 07/17/26 | ||
| Low | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | ||
| High | 620.47 on 08/19/26 | 405.34 on 08/19/26 | 93.91 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +37.01% since 05/19/26 | -9.93% since 05/19/26 | +12.32% since 05/19/26 | ||
| Low | 438.66 on 05/20/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | ||
| High | 620.47 on 08/19/26 | 449.77 on 05/20/26 | 96.29 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +19.11% since 02/19/26 | -20.38% since 02/19/26 | +16.93% since 02/19/26 | ||
| Low | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | ||
| High | 620.47 on 08/19/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,795,776 | 138,195,296 | 52,386,284 | ||
| Shares Outstanding, K | 369,747 | 353,278 | 575,800 | ||
| Annual Sales, $M | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | ||
| Annual Net Income, $M | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | ||
| Last Qtr Sales, $M | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | ||
| Last Qtr Income, $M | 1,736,000,000 | 818,100,000 | 241,900,000 | ||
| 60-Month Beta | 0.85 | 1.46 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | ||
| Latest Earnings Date | 10/28/26 | 10/20/26 | 10/29/26 | ||
| Most Recent Dividend | 0.470 on 06/15/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 09/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.57 | 46.75 | 32.32 | ||