Thermo Fisher Scientific Inc (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMO | ISRG | EW | ||
| Company | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 567.94 | 368.10 | 87.00 | ||
| High | 575.00 | 377.83 | 88.38 | ||
| Low | 566.95 | 368.10 | 84.71 | ||
| Last | 573.60 | 375.33 | 86.43 | ||
| Change | +1.87 | +2.21 | -1.58 | ||
| % Change | +0.33% | +0.59% | -1.80% | ||
| Volume | 1,438,100 | 927,800 | 4,979,900 | ||
| 20-Day Average Volume | 1,388,905 | 1,610,910 | 3,132,110 | ||
| Previous Close | 571.73 | 373.12 | 88.01 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 567.41 | 380.49 | 90.04 | ||
| 20-Day Raw Stochastic | 72.91% | 31.46% | 15.61% | ||
| 20-Day Relative Strength | 52.57% | 46.34% | 43.39% | ||
| Weighted Alpha | +7.98 | +26.24 | +4.01 | ||
| Today's Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 04/19/24 | +2.45% since 04/19/24 | +0.57% since 04/19/24 | ||
| Low | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 84.71 on 04/26/24 | ||
| High | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +0.84% since 03/26/24 | -5.61% since 03/26/24 | -7.48% since 03/26/24 | ||
| Low | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 | ||
| High | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +4.80% since 01/26/24 | +0.15% since 01/26/24 | +18.01% since 01/26/24 | ||
| Low | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | ||
| High | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +30.32% since 10/26/23 | +44.63% since 10/26/23 | +37.67% since 10/26/23 | ||
| Low | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | ||
| High | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 218,951,136 | 133,131,800 | 52,024,552 | ||
| Shares Outstanding, K | 381,714 | 354,706 | 601,927 | ||
| Annual Sales | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | ||
| Annual Net Income | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | ||
| Last Quarter Sales | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | ||
| Last Quarter Net Income | 1,630,000,000 | 544,900,000 | 369,900,000 | ||
| 60-Month Beta | 0.80 | 1.36 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | ||
| Latest Earnings Date | 04/24/24 | 04/18/24 | 04/25/24 | ||
| Most Recent Dividend | 0.390 on 03/14/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.44 | 79.73 | 34.51 | ||