Thermo Fisher Scientific Inc (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMO | ISRG | EW | ||
| Company | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 473.49 | 454.31 | 82.89 | ||
| High | 473.49 | 454.32 | 83.04 | ||
| Low | 456.36 | 447.00 | 79.24 | ||
| Latest | 465.00 | 450.06 | 79.96 | ||
| Change | -9.46 | -3.43 | -2.80 | ||
| % Change | -1.99% | -0.76% | -3.38% | ||
| Volume | 3,905,800 | 2,402,300 | 4,031,200 | ||
| 20-Day Average Volume | 2,261,090 | 2,320,975 | 5,635,420 | ||
| Previous Close | 474.46 | 453.49 | 82.76 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 490.56 | 462.46 | 81.39 | ||
| 20-Day Raw Stochastic | 11.35% | 16.43% | 35.95% | ||
| 20-Day Relative Strength | 41.13 | 42.52 | 45.93 | ||
| Weighted Alpha | +3.63 | -19.60 | +5.01 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 05/01/26 | -1.69% since 05/01/26 | -4.79% since 05/01/26 | ||
| Low | 456.36 on 05/08/26 | 441.98 on 05/05/26 | 79.24 on 05/08/26 | ||
| High | 480.30 on 05/07/26 | 462.40 on 05/07/26 | 84.64 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -7.64% since 04/08/26 | -2.64% since 04/08/26 | -2.14% since 04/08/26 | ||
| Low | 455.60 on 04/23/26 | 441.98 on 05/05/26 | 77.10 on 04/15/26 | ||
| High | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 85.06 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -14.34% since 02/06/26 | -7.80% since 02/06/26 | +1.59% since 02/06/26 | ||
| Low | 455.60 on 04/23/26 | 441.98 on 05/05/26 | 74.66 on 02/11/26 | ||
| High | 550.95 on 02/10/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -18.76% since 11/07/25 | -19.63% since 11/07/25 | -4.11% since 11/07/25 | ||
| Low | 455.60 on 04/23/26 | 441.98 on 05/05/26 | 74.66 on 02/11/26 | ||
| High | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,803,760 | 159,394,592 | 46,040,964 | ||
| Shares Outstanding, K | 371,621 | 354,163 | 575,800 | ||
| Annual Sales | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | ||
| Annual Net Income | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | ||
| Last Quarter Sales | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | ||
| Last Quarter Net Income | 1,651,000,000 | 821,500,000 | 380,700,000 | ||
| 60-Month Beta | 0.88 | 1.51 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | ||
| Earnings Date | 07/22/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.470 on 03/13/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.49 | 58.07 | 30.65 | ||