Thermo Fisher Scientific (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMO | ISRG | EW | ||
| Company | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 525.50 | 412.90 | 91.70 | ||
| High | 533.08 | 415.91 | 92.09 | ||
| Low | 522.60 | 403.72 | 90.69 | ||
| Latest | 524.95 | 404.85 | 91.17 | ||
| Change | +0.24 | -6.70 | -0.16 | ||
| % Change | +0.05% | -1.63% | -0.18% | ||
| Volume | 412,465 | 655,587 | 992,335 | ||
| 20-Day Average Volume | 2,099,872 | 2,450,251 | 4,655,850 | ||
| Previous Close | 524.71 | 411.55 | 91.33 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 495.07 | 410.16 | 89.85 | ||
| 20-Day Raw Stochastic | 90.44% | 17.10% | 60.98% | ||
| 20-Day Relative Strength | 61.45 | 44.03 | 56.59 | ||
| Weighted Alpha | +15.90 | -25.56 | +19.27 | ||
| Today's Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 07/02/26 | -4.83% since 07/02/26 | -3.39% since 07/02/26 | ||
| Low | 506.83 on 07/06/26 | 404.07 on 07/10/26 | 90.69 on 07/10/26 | ||
| High | 533.08 on 07/10/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +9.09% since 06/10/26 | -1.60% since 06/10/26 | +6.04% since 06/10/26 | ||
| Low | 457.64 on 06/17/26 | 397.52 on 06/30/26 | 83.17 on 06/12/26 | ||
| High | 533.08 on 07/10/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +6.00% since 04/10/26 | -10.03% since 04/10/26 | +17.08% since 04/10/26 | ||
| Low | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | ||
| High | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 96.29 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -15.03% since 01/09/26 | -30.84% since 01/09/26 | +7.10% since 01/09/26 | ||
| Low | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | ||
| High | 643.99 on 01/22/26 | 582.19 on 01/12/26 | 96.29 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,993,264 | 145,755,776 | 52,587,816 | ||
| Shares Outstanding, K | 371,621 | 354,163 | 575,800 | ||
| Annual Sales | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | ||
| Annual Net Income | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | ||
| Last Quarter Sales | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | ||
| Last Quarter Net Income | 1,651,000,000 | 821,500,000 | 380,700,000 | ||
| 60-Month Beta | 0.87 | 1.46 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.470 on 06/15/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.03 | 53.15 | 34.68 | ||