Thermo Fisher Scientific (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMO | ISRG | EW | ||
| Company | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 482.17 | 423.79 | 86.08 | ||
| High | 499.00 | 426.81 | 88.02 | ||
| Low | 481.03 | 419.83 | 85.83 | ||
| Latest | 492.51 | 424.64 | 86.47 | ||
| Change | +5.29 | +1.01 | +0.51 | ||
| % Change | +1.09% | +0.24% | +0.59% | ||
| Volume | 4,184,300 | 3,441,300 | 7,270,700 | ||
| 20-Day Average Volume | 2,643,660 | 2,314,295 | 4,820,050 | ||
| Previous Close | 487.22 | 423.63 | 85.96 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 458.94 | 438.10 | 83.01 | ||
| 20-Day Raw Stochastic | 89.82% | 21.17% | 84.65% | ||
| 20-Day Relative Strength | 56.40 | 40.76 | 58.84 | ||
| Weighted Alpha | +12.18 | -26.51 | +12.00 | ||
| Today's Opinion | 56% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 64% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.60% since 05/21/26 | -3.45% since 05/21/26 | +3.93% since 05/21/26 | ||
| Low | 443.61 on 05/26/26 | 414.30 on 05/27/26 | 83.12 on 05/22/26 | ||
| High | 499.00 on 05/29/26 | 443.86 on 05/22/26 | 88.28 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +5.63% since 04/29/26 | -6.43% since 04/29/26 | +6.46% since 04/29/26 | ||
| Low | 435.27 on 05/18/26 | 414.30 on 05/27/26 | 76.49 on 05/11/26 | ||
| High | 499.00 on 05/29/26 | 463.14 on 05/01/26 | 88.28 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -5.49% since 02/27/26 | -15.66% since 02/27/26 | unch since 02/27/26 | ||
| Low | 435.27 on 05/18/26 | 414.30 on 05/27/26 | 76.49 on 05/11/26 | ||
| High | 538.41 on 04/21/26 | 505.44 on 03/04/26 | 88.28 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -16.64% since 11/28/25 | -25.95% since 11/28/25 | -0.23% since 11/28/25 | ||
| Low | 435.27 on 05/18/26 | 414.30 on 05/27/26 | 74.66 on 02/11/26 | ||
| High | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 88.28 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 183,027,056 | 150,391,776 | 49,789,424 | ||
| Shares Outstanding, K | 371,621 | 354,163 | 575,800 | ||
| Annual Sales | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | ||
| Annual Net Income | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | ||
| Last Quarter Sales | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | ||
| Last Quarter Net Income | 1,651,000,000 | 821,500,000 | 380,700,000 | ||
| 60-Month Beta | 0.88 | 1.51 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | ||
| Earnings Date | 07/22/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.470 on 03/13/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.04 | 54.24 | 31.84 | ||