Thermo Fisher Scientific (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMO | ISRG | EW | ||
| Company | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 461.63 | 403.60 | 86.96 | ||
| High | 467.94 | 409.64 | 87.83 | ||
| Low | 459.00 | 400.93 | 86.52 | ||
| Latest | 464.61 | 406.78 | 87.36 | ||
| Change | +2.92 | +4.60 | +0.68 | ||
| % Change | +0.63% | +1.14% | +0.78% | ||
| Volume | 3,358,500 | 4,404,200 | 5,550,200 | ||
| 20-Day Average Volume | 2,388,765 | 2,533,395 | 5,255,155 | ||
| Previous Close | 461.69 | 402.18 | 86.68 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 472.50 | 418.39 | 86.49 | ||
| 20-Day Raw Stochastic | 40.58% | 19.85% | 71.21% | ||
| 20-Day Relative Strength | 46.68 | 40.77 | 55.80 | ||
| Weighted Alpha | +4.26 | -25.84 | +17.73 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 06/11/26 | -1.48% since 06/11/26 | +1.87% since 06/11/26 | ||
| Low | 457.64 on 06/17/26 | 400.10 on 06/17/26 | 83.17 on 06/12/26 | ||
| High | 481.92 on 06/12/26 | 422.46 on 06/16/26 | 89.60 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +5.12% since 05/18/26 | -7.53% since 05/18/26 | +6.03% since 05/18/26 | ||
| Low | 438.66 on 05/20/26 | 396.68 on 06/02/26 | 80.87 on 05/19/26 | ||
| High | 499.00 on 05/29/26 | 449.77 on 05/20/26 | 89.60 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 03/18/26 | -14.85% since 03/18/26 | +5.75% since 03/18/26 | ||
| Low | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | ||
| High | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 89.60 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -17.39% since 12/18/25 | -27.61% since 12/18/25 | +3.02% since 12/18/25 | ||
| Low | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | ||
| High | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 89.60 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,658,816 | 144,066,416 | 50,301,884 | ||
| Shares Outstanding, K | 371,621 | 354,163 | 575,800 | ||
| Annual Sales | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | ||
| Annual Net Income | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | ||
| Last Quarter Sales | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | ||
| Last Quarter Net Income | 1,651,000,000 | 821,500,000 | 380,700,000 | ||
| 60-Month Beta | 0.88 | 1.46 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | ||
| Earnings Date | 07/22/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.470 on 06/15/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.93 | 51.50 | 32.10 | ||