Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Healthcare Sector SPDR (XLV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.74 +4.32%
on 04/02/18
84.73 -3.06%
on 03/21/18
-1.99 (-2.37%)
since 03/20/18
3-Month
78.74 +4.32%
on 04/02/18
91.79 -10.51%
on 01/29/18
-6.30 (-7.12%)
since 01/19/18
52-Week
73.51 +11.74%
on 04/21/17
91.79 -10.51%
on 01/29/18
+8.02 (+10.82%)
since 04/20/17

Most Recent Stories

More News
Healthcare ETFs in Focus After Johnson & Johnson Q1 Earnings

Johnson & Johnson reports Q1 results with both revenues and EPS beating estimates.

XLV : 82.13 (-0.48%)
VHT : 155.21 (-0.42%)
JNJ : 126.59 (-0.75%)
IYH : 174.07 (-0.42%)
PFE : 36.62 (+0.25%)
UNH : 234.46 (-0.55%)
Healthcare ETFs in Focus After Johnson & Johnson Q1 Earnings

Johnson & Johnson reports Q1 results with both revenues and EPS beating estimates.

XLV : 82.13 (-0.48%)
VHT : 155.21 (-0.42%)
JNJ : 126.59 (-0.75%)
IYH : 174.07 (-0.42%)
PFE : 36.62 (+0.25%)
UNH : 234.46 (-0.55%)
Healthy Q1 Earnings at UnitedHealth: ETFs to Watch

Solid earnings at UnitedHealth should boost these ETFs.

XLV : 82.13 (-0.48%)
IHF : 163.98 (-0.62%)
IYH : 174.07 (-0.42%)
DIA : 244.85 (-0.70%)
UNH : 234.46 (-0.55%)
Healthy Q1 Earnings at UnitedHealth: ETFs to Watch

Solid earnings at UnitedHealth should boost these ETFs.

XLV : 82.13 (-0.48%)
IHF : 163.98 (-0.62%)
IYH : 174.07 (-0.42%)
DIA : 244.85 (-0.70%)
UNH : 234.46 (-0.55%)
Should You Invest in the PowerShares S&P SmallCap Health Care Portfolio (PSCH)?

Sector ETF report for PSCH

CHE : 305.08 (+4.45%)
XLV : 82.13 (-0.48%)
VHT : 155.21 (-0.42%)
IART : 56.65 (+0.71%)
PSCH : 116.59 (-0.20%)
HAE : 76.27 (+0.70%)
Cigna to Buy Express Scripts: Healthcare ETFs in Focus

Waves of mergers and acquisitions have been heating up the healthcare space.

AET : 176.52 (+0.05%)
CVS : 65.28 (-0.88%)
XHS : 65.04 (-0.43%)
XLV : 82.13 (-0.48%)
ESRX : 73.04 (-0.98%)
JPM : 111.75 (+0.03%)
IHF : 163.98 (-0.62%)
CI : 170.28 (-0.84%)
BRK.B : 200.26 (-0.06%)
AMZN : 1,535.98 (-1.34%)
UNH : 234.46 (-0.55%)
Cigna to Buy Express Scripts: Healthcare ETFs in Focus

Waves of mergers and acquisitions have been heating up the healthcare space.

AET : 176.52 (+0.05%)
CVS : 65.28 (-0.88%)
XHS : 65.04 (-0.43%)
XLV : 82.13 (-0.48%)
ESRX : 73.04 (-0.98%)
JPM : 111.75 (+0.03%)
IHF : 163.98 (-0.62%)
CI : 170.28 (-0.84%)
BRK.B : 200.26 (-0.06%)
AMZN : 1,535.98 (-1.34%)
UNH : 234.46 (-0.55%)
Weekly ETF Roundup: International & Bond Win, US Equity Lags

Inside the ETFs that gained investor's attraction last week.

SHV : 110.32 (+0.01%)
XLV : 82.13 (-0.48%)
MDY : 346.44 (-0.43%)
JNK : 36.01 (-0.22%)
XLE : 73.32 (-0.45%)
XLF : 27.94 (+0.25%)
VEA : 45.07 (-0.38%)
XLI : 75.74 (-0.25%)
IEFA : 67.09 (-0.42%)
XLK : 66.30 (-1.25%)
VOO : 245.36 (-0.66%)
DIA : 244.85 (-0.70%)
SPY : 266.93 (-0.73%)
GLD : 126.76 (-0.66%)
IWM : 155.87 (-0.33%)
Weekly ETF Roundup: International & Bond Win, US Equity Lags

Inside the ETFs that gained investor's attraction last week.

SHV : 110.32 (+0.01%)
XLV : 82.13 (-0.48%)
MDY : 346.44 (-0.43%)
JNK : 36.01 (-0.22%)
XLE : 73.32 (-0.45%)
XLF : 27.94 (+0.25%)
VEA : 45.07 (-0.38%)
XLI : 75.74 (-0.25%)
IEFA : 67.09 (-0.42%)
XLK : 66.30 (-1.25%)
VOO : 245.36 (-0.66%)
DIA : 244.85 (-0.70%)
SPY : 266.93 (-0.73%)
GLD : 126.76 (-0.66%)
IWM : 155.87 (-0.33%)
How to Make $300 Million as Health Care Collapses

This post How to Make $300 Million as Health Care Collapses appeared first on Daily Reckoning . The Bezos cartel goes after healthcare. Today, Greg Guenthner explains how short sellers are cashing...

XLV : 82.13 (-0.48%)
IHF : 163.98 (-0.62%)
JNJ : 126.59 (-0.75%)
LLY : 79.20 (-0.69%)
ABBV : 92.43 (-0.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Health Care Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Health Care Select Sector Index.

See More

Key Turning Points

2nd Resistance Point 83.57
1st Resistance Point 83.05
Last Price 82.12
1st Support Level 82.12
2nd Support Level 81.71

See More

52-Week High 91.79
Fibonacci 61.8% 84.81
Fibonacci 50% 82.65
Last Price 82.12
Fibonacci 38.2% 80.49
52-Week Low 73.51

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar