S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLV | VHT | XBI | ||
| Company | S&P 500 Healthcare Sector SPDR | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 174.19 | 326.81 | 166.66 | ||
| High | 175.19 | 328.51 | 167.53 | ||
| Low | 172.34 | 323.52 | 162.53 | ||
| Last | 172.39 | 323.69 | 163.38 | ||
| Change | -3.29 | -5.79 | -6.17 | ||
| Percent Change | -1.87% | -1.76% | -3.64% | ||
| Volume | 9,673,400 | 265,600 | 15,030,900 | ||
| 20-Day Average Volume | 9,725,420 | 205,065 | 8,286,740 | ||
| Previous | 175.68 | 329.48 | 169.55 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.48 | 312.69 | 155.18 | ||
| 20-Day Raw Stochastic | 73.50% | 75.85% | 75.68% | ||
| 20-Day Relative Strength | 64.17 | 64.78 | 60.24 | ||
| Weighted Alpha | +27.02 | +28.62 | +77.25 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 08/13/26 | +2.36% since 08/13/26 | +4.16% since 08/13/26 | ||
| Low | 165.86 on 08/17/26 | 312.00 on 08/17/26 | 154.15 on 08/14/26 | ||
| High | 176.60 on 08/19/26 | 330.75 on 08/19/26 | 169.68 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +8.25% since 07/20/26 | +8.08% since 07/20/26 | +8.24% since 07/20/26 | ||
| Low | 157.23 on 07/21/26 | 296.39 on 07/21/26 | 143.77 on 08/03/26 | ||
| High | 176.60 on 08/19/26 | 330.75 on 08/19/26 | 169.68 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +17.17% since 05/20/26 | +17.80% since 05/20/26 | +24.05% since 05/20/26 | ||
| Low | 145.31 on 06/02/26 | 271.41 on 06/02/26 | 127.12 on 06/03/26 | ||
| High | 176.60 on 08/19/26 | 330.75 on 08/19/26 | 169.68 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +9.93% since 02/20/26 | +11.66% since 02/20/26 | +30.93% since 02/20/26 | ||
| Low | 141.97 on 04/29/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 176.60 on 08/19/26 | 330.75 on 08/19/26 | 169.68 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,402,493 | 19,266,029 | 10,668,714 | ||
| Shares Outstanding, K | 257,570 | 59,520 | 65,300 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.56 | 0.59 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.656 on 06/22/26 | 0.987 on 06/24/26 | 0.138 on 06/22/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.74 | 29.10 | 19.19 | ||