S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLV | VHT | XBI | ||
| Company | S&P 500 Healthcare Sector SPDR | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 162.48 | 307.22 | 163.89 | ||
| High | 162.66 | 307.40 | 164.23 | ||
| Low | 160.24 | 302.26 | 156.27 | ||
| Latest | 160.84 | 303.46 | 159.03 | ||
| Change | -1.33 | -3.08 | -5.25 | ||
| % Change | -0.82% | -1.00% | -3.20% | ||
| Volume | 9,497,100 | 424,900 | 12,259,900 | ||
| 20-Day Average Volume | 11,144,925 | 304,255 | 10,373,070 | ||
| Previous Close | 162.17 | 306.54 | 164.28 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.99 | 295.13 | 150.62 | ||
| 20-Day Raw Stochastic | 71.66% | 74.81% | 82.07% | ||
| 20-Day Relative Strength | 60.25 | 62.18 | 65.20 | ||
| Weighted Alpha | +18.98 | +22.08 | +83.83 | ||
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 07/02/26 | -1.61% since 07/02/26 | -0.89% since 07/02/26 | ||
| Low | 160.24 on 07/10/26 | 302.26 on 07/10/26 | 156.27 on 07/10/26 | ||
| High | 165.60 on 07/07/26 | 311.67 on 07/07/26 | 165.71 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +5.23% since 06/10/26 | +6.80% since 06/10/26 | +23.42% since 06/10/26 | ||
| Low | 148.79 on 06/18/26 | 279.08 on 06/18/26 | 128.45 on 06/11/26 | ||
| High | 165.60 on 07/07/26 | 311.67 on 07/07/26 | 165.71 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +9.18% since 04/10/26 | +10.84% since 04/10/26 | +22.86% since 04/10/26 | ||
| Low | 141.97 on 04/29/26 | 265.44 on 04/29/26 | 125.07 on 05/19/26 | ||
| High | 165.60 on 07/07/26 | 311.67 on 07/07/26 | 165.71 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +2.24% since 01/09/26 | +3.58% since 01/09/26 | +27.73% since 01/09/26 | ||
| Low | 141.97 on 04/29/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 165.60 on 07/07/26 | 311.67 on 07/07/26 | 165.71 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,329,446 | 18,061,939 | 10,763,150 | ||
| Shares Outstanding, K | 256,960 | 59,520 | 67,680 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.56 | 0.60 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.656 on 06/22/26 | 0.987 on 06/24/26 | 0.138 on 06/22/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.22 | 27.30 | 19.11 | ||