S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLV | VHT | XBI | ||
| Company | S&P 500 Healthcare Sector SPDR | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 172.47 | 323.52 | 165.70 | ||
| High | 176.60 | 330.75 | 168.04 | ||
| Low | 172.29 | 323.52 | 164.50 | ||
| Last | 175.89 | 329.61 | 167.98 | ||
| Change | +6.16 | +10.77 | +7.87 | ||
| Percent Change | +3.63% | +3.38% | +4.92% | ||
| Volume | 13,003,116 | 191,141 | 9,267,897 | ||
| 20-Day Average Volume | 9,366,367 | 193,677 | 7,610,533 | ||
| Previous | 169.73 | 318.84 | 160.11 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.93 | 311.65 | 154.51 | ||
| 20-Day Raw Stochastic | 93.75% | 94.46% | 96.70% | ||
| 20-Day Relative Strength | 71.16 | 71.64 | 67.14 | ||
| Weighted Alpha | +30.17 | +31.52 | +82.92 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 08/12/26 | +3.90% since 08/12/26 | +4.91% since 08/12/26 | ||
| Low | 165.86 on 08/17/26 | 312.00 on 08/17/26 | 154.15 on 08/14/26 | ||
| High | 176.60 on 08/19/26 | 330.75 on 08/19/26 | 168.01 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +8.96% since 07/17/26 | +8.50% since 07/17/26 | +8.39% since 07/17/26 | ||
| Low | 157.23 on 07/21/26 | 296.39 on 07/21/26 | 143.77 on 08/03/26 | ||
| High | 176.60 on 08/19/26 | 330.75 on 08/19/26 | 168.01 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +19.14% since 05/19/26 | +20.07% since 05/19/26 | +31.88% since 05/19/26 | ||
| Low | 145.31 on 06/02/26 | 271.41 on 06/02/26 | 127.12 on 06/03/26 | ||
| High | 176.60 on 08/19/26 | 330.75 on 08/19/26 | 168.01 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +11.61% since 02/19/26 | +13.12% since 02/19/26 | +31.93% since 02/19/26 | ||
| Low | 141.97 on 04/29/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 176.60 on 08/19/26 | 330.75 on 08/19/26 | 168.01 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,717,354 | 18,977,357 | 10,455,183 | ||
| Shares Outstanding, K | 257,570 | 59,520 | 65,300 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.56 | 0.59 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.656 on 06/22/26 | 0.987 on 06/24/26 | 0.138 on 06/22/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.74 | 29.10 | 19.19 | ||