S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLV | VHT | XBI | ||
| Company | S&P 500 Healthcare Sector SPDR | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 155.17 | 289.23 | 125.44 | ||
| High | 155.94 | 290.71 | 126.43 | ||
| Low | 155.15 | 289.23 | 125.08 | ||
| Latest | 155.80 | 290.45 | 126.30 | ||
| Change | +0.81 | +1.43 | +1.41 | ||
| % Change | +0.52% | +0.49% | +1.13% | ||
| Volume | 3,085,600 | 156,200 | 3,303,100 | ||
| 20-Day Average Volume | 11,349,090 | 261,010 | 9,150,040 | ||
| Previous Close | 154.99 | 289.02 | 124.89 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.40 | 288.26 | 122.61 | ||
| 20-Day Raw Stochastic | 65.38% | 60.93% | 97.72% | ||
| 20-Day Relative Strength | 60.04 | 59.39 | 65.57 | ||
| Weighted Alpha | +15.84 | +17.39 | +53.65 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 12/17/25 | +1.84% since 12/17/25 | +4.43% since 12/17/25 | ||
| Low | 153.68 on 12/18/25 | 284.75 on 12/18/25 | 119.59 on 12/18/25 | ||
| High | 155.94 on 12/24/25 | 290.71 on 12/24/25 | 126.50 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.35% since 11/24/25 | +0.19% since 11/24/25 | +5.62% since 11/24/25 | ||
| Low | 149.85 on 12/09/25 | 281.00 on 12/09/25 | 117.72 on 12/02/25 | ||
| High | 158.95 on 11/26/25 | 296.51 on 11/26/25 | 126.50 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +14.23% since 09/24/25 | +14.18% since 09/24/25 | +29.62% since 09/24/25 | ||
| Low | 133.73 on 09/25/25 | 249.57 on 09/25/25 | 95.74 on 09/25/25 | ||
| High | 158.95 on 11/26/25 | 296.51 on 11/26/25 | 126.50 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +16.46% since 06/24/25 | +17.22% since 06/24/25 | +50.68% since 06/24/25 | ||
| Low | 127.96 on 08/07/25 | 237.23 on 08/07/25 | 82.04 on 07/01/25 | ||
| High | 158.95 on 11/26/25 | 296.51 on 11/26/25 | 126.50 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,428,307 | 17,124,933 | 7,666,410 | ||
| Shares Outstanding, K | 253,070 | 58,960 | 60,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.63 | 0.67 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 01/01/70 | ||
| Most Recent Dividend | 0.657 on 12/22/25 | 1.665 on 12/17/25 | 0.407 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/17/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.40 | 24.40 | 16.40 | ||