S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLV | VHT | XBI | ||
| Company | S&P 500 Healthcare Sector SPDR | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 151.27 | 283.19 | 142.00 | ||
| High | 151.27 | 283.21 | 143.46 | ||
| Low | 148.79 | 279.08 | 138.70 | ||
| Latest | 149.40 | 280.41 | 140.72 | ||
| Change | -1.31 | -1.58 | +1.33 | ||
| % Change | -0.87% | -0.56% | +0.95% | ||
| Volume | 10,879,200 | 253,100 | 9,569,900 | ||
| 20-Day Average Volume | 10,935,565 | 254,420 | 8,491,840 | ||
| Previous Close | 150.71 | 281.99 | 139.39 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.82 | 281.29 | 133.26 | ||
| 20-Day Raw Stochastic | 41.53% | 52.05% | 83.23% | ||
| 20-Day Relative Strength | 49.59 | 51.63 | 59.35 | ||
| Weighted Alpha | +9.65 | +11.82 | +65.24 | ||
| Today's Opinion | 8% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 06/11/26 | -2.23% since 06/11/26 | +6.01% since 06/11/26 | ||
| Low | 148.79 on 06/18/26 | 279.08 on 06/18/26 | 132.96 on 06/12/26 | ||
| High | 155.15 on 06/12/26 | 288.45 on 06/12/26 | 143.46 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 05/18/26 | +3.31% since 05/18/26 | +10.22% since 05/18/26 | ||
| Low | 144.85 on 05/19/26 | 269.75 on 05/19/26 | 125.07 on 05/19/26 | ||
| High | 155.16 on 06/11/26 | 288.70 on 06/11/26 | 143.46 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +1.54% since 03/18/26 | +2.88% since 03/18/26 | +16.19% since 03/18/26 | ||
| Low | 141.97 on 04/29/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 155.16 on 06/11/26 | 288.70 on 06/11/26 | 143.46 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -2.93% since 12/18/25 | -1.64% since 12/18/25 | +17.26% since 12/18/25 | ||
| Low | 141.97 on 04/29/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 160.59 on 01/07/26 | 298.61 on 01/07/26 | 143.46 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,159,229 | 16,678,787 | 8,977,936 | ||
| Shares Outstanding, K | 262,110 | 59,480 | 63,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | 0.62 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.595 on 03/23/26 | 0.994 on 03/24/26 | 0.407 on 12/22/25 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/24/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.89 | 26.80 | 18.75 | ||