Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Healthcare Sector SPDR (XLV)

S&P 500 Healthcare Sector SPDR (XLV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
89.76 +2.15%
on 10/14/19
92.36 -0.73%
on 10/17/19
+1.75 (+1.95%)
since 10/11/19
1-Month
87.20 +5.15%
on 10/03/19
92.43 -0.80%
on 09/20/19
+0.25 (+0.27%)
since 09/18/19
3-Month
87.20 +5.15%
on 10/03/19
92.97 -1.38%
on 07/19/19
-1.03 (-1.11%)
since 07/18/19
6-Month
85.51 +7.23%
on 04/22/19
94.42 -2.89%
on 07/03/19
+5.77 (+6.72%)
since 04/18/19
YTD
83.25 +10.14%
on 01/03/19
94.42 -2.89%
on 07/03/19
+5.18 (+5.99%)
since 12/31/18
52-Week
80.61 +13.75%
on 12/26/18
95.92 -4.41%
on 12/04/18
-0.66 (-0.71%)
since 10/18/18
2-Year
78.74 +16.45%
on 04/02/18
96.06 -4.55%
on 10/01/18
+8.41 (+10.10%)
since 10/18/17
3-Year
65.96 +39.63%
on 10/31/16
96.06 -4.12%
on 10/01/18
+22.39 (+32.12%)
since 10/17/16
5-Year
56.63 +62.63%
on 08/24/15
96.06 -4.12%
on 10/01/18
+26.89 (+41.24%)
since 10/20/14
10-Year
27.49 +235.03%
on 07/01/10
96.06 -4.12%
on 10/01/18
+64.03 (+228.11%)
since 10/01/09
20-Year
21.00 +338.57%
on 09/01/01
96.06 -4.12%
on 10/01/18
+66.10 (+254.23%)
since 12/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.73%
1-Month 2 times -0.80%
3-Month 1 time -1.38%
6-Month 16 times -2.89%
YTD 21 times -2.89%
52-Week 7 times -4.41%
2-Year 33 times -4.55%
3-Year 29 times -4.12%
5-Year 37 times -4.12%
10-Year 46 times -4.12%
20-Year 51 times -4.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.15%
1-Month 7 times +5.15%
3-Month 9 times +5.15%
6-Month 1 time +7.23%
YTD 2 times +10.14%
52-Week 11 times +13.75%
2-Year 11 times +16.45%
3-Year 2 times +39.63%
5-Year 2 times +62.63%
10-Year 3 times +235.03%
20-Year 5 times +338.57%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar