Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Healthcare Sector SPDR (XLV)

S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
150.68 +2.13%
on 10/07/24
154.07 -0.12%
on 10/11/24
+2.25 (+1.48%)
since 10/04/24
1-Month
150.68 +2.13%
on 10/07/24
157.59 -2.35%
on 09/16/24
-1.39 (-0.90%)
since 09/11/24
3-Month
145.54 +5.74%
on 08/07/24
159.64 -3.60%
on 09/04/24
+6.54 (+4.44%)
since 07/11/24
6-Month
138.21 +11.35%
on 04/18/24
159.64 -3.60%
on 09/04/24
+12.88 (+9.13%)
since 04/11/24
YTD
135.96 +13.18%
on 01/02/24
159.64 -3.60%
on 09/04/24
+17.51 (+12.84%)
since 12/29/23
52-Week
122.59 +25.53%
on 10/27/23
159.64 -3.60%
on 09/04/24
+23.39 (+17.92%)
since 10/11/23
2-Year
119.95 +28.30%
on 10/13/22
159.64 -3.60%
on 09/04/24
+31.39 (+25.62%)
since 10/11/22
3-Year
118.75 +28.65%
on 06/13/22
159.64 -4.30%
on 09/02/24
+24.80 (+19.38%)
since 10/11/21
5-Year
73.54 +107.74%
on 03/23/20
159.64 -4.30%
on 09/02/24
+61.01 (+66.49%)
since 10/14/19
10-Year
56.63 +169.77%
on 08/01/15
159.64 -4.30%
on 09/01/24
+85.50 (+127.10%)
since 10/01/14
20-Year
21.63 +606.29%
on 03/01/09
159.64 -4.30%
on 09/01/24
+124.62 (+442.70%)
since 10/01/04

52-Week Key Points

52-Week High 159.64
Last Price 153.89
Fibonacci 61.8% 145.49
Fibonacci 50% 141.11
Fibonacci 38.2% 136.74
52-Week Low 122.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.12%
1-Month 3 times -2.35%
3-Month 19 times -3.60%
6-Month 35 times -3.60%
YTD 34 times -3.60%
52-Week 45 times -3.60%
2-Year 48 times -3.60%
3-Year 18 times -4.30%
5-Year 53 times -4.30%
10-Year 35 times -4.30%
20-Year 77 times -4.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.13%
1-Month 8 times +2.13%
3-Month 5 times +5.74%
6-Month 4 times +11.35%
YTD 1 time +13.18%
52-Week 7 times +25.53%
2-Year 2 times +28.30%
3-Year 4 times +28.65%
5-Year 5 times +107.74%
10-Year 2 times +169.77%
20-Year 4 times +606.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar