Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

S&P 500 Healthcare Sector SPDR (XLV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
87.75 +2.06%
on 05/20/19
90.10 -0.60%
on 05/24/19
+1.12 (+1.27%)
since 05/17/19
1-Month
86.68 +3.33%
on 04/25/19
90.85 -1.42%
on 05/06/19
+2.33 (+2.67%)
since 04/24/19
3-Month
84.65 +5.80%
on 04/18/19
93.45 -4.16%
on 03/04/19
-2.99 (-3.23%)
since 02/22/19
6-Month
80.61 +11.10%
on 12/26/18
95.92 -6.63%
on 12/04/18
-0.08 (-0.09%)
since 11/23/18
YTD
83.25 +7.58%
on 01/03/19
93.45 -4.16%
on 03/04/19
+3.05 (+3.53%)
since 12/31/18
52-Week
80.61 +11.10%
on 12/26/18
96.06 -6.77%
on 10/01/18
+6.50 (+7.83%)
since 05/24/18
2-Year
75.65 +18.39%
on 05/30/17
96.06 -6.77%
on 10/01/18
+13.89 (+18.36%)
since 05/24/17
3-Year
65.96 +35.78%
on 10/31/16
96.06 -6.77%
on 10/01/18
+18.38 (+25.82%)
since 05/23/16
5-Year
56.63 +58.15%
on 08/24/15
96.06 -6.77%
on 10/01/18
+29.77 (+49.79%)
since 05/26/14
10-Year
24.84 +260.55%
on 06/01/09
96.06 -6.77%
on 10/01/18
+63.73 (+246.73%)
since 05/01/09
20-Year
21.00 +326.48%
on 09/01/01
96.06 -6.77%
on 10/01/18
+61.47 (+218.83%)
since 05/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.60%
1-Month 7 times -1.42%
3-Month 2 times -4.16%
6-Month 6 times -6.63%
YTD 18 times -4.16%
52-Week 44 times -6.77%
2-Year 54 times -6.77%
3-Year 31 times -6.77%
5-Year 48 times -6.77%
10-Year 51 times -6.77%
20-Year 50 times -6.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.06%
1-Month 1 time +3.33%
3-Month 11 times +5.80%
6-Month 10 times +11.10%
YTD 2 times +7.58%
52-Week 4 times +11.10%
2-Year 2 times +18.39%
3-Year 6 times +35.78%
5-Year 3 times +58.15%
10-Year 1 time +260.55%
20-Year 7 times +326.48%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar