Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Healthcare Sector SPDR (XLV)

S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
154.76 +0.02%
on 12/31/25
156.49 -1.08%
on 12/29/25
-0.19 (-0.12%)
since 12/23/25
1-Month
149.85 +3.30%
on 12/09/25
157.86 -1.94%
on 12/01/25
-2.85 (-1.81%)
since 11/28/25
3-Month
139.60 +10.89%
on 10/01/25
158.95 -2.61%
on 11/26/25
+15.63 (+11.23%)
since 09/30/25
6-Month
127.96 +20.98%
on 08/07/25
158.95 -2.61%
on 11/26/25
+20.01 (+14.85%)
since 06/30/25
YTD
127.35 +21.55%
on 05/15/25
158.95 -2.61%
on 11/26/25
+17.23 (+12.52%)
since 12/31/24
52-Week
127.35 +21.55%
on 05/15/25
158.95 -2.61%
on 11/26/25
+17.56 (+12.80%)
since 12/30/24
2-Year
127.35 +21.55%
on 05/15/25
159.64 -3.03%
on 09/04/24
+18.42 (+13.51%)
since 12/29/23
3-Year
122.59 +26.27%
on 10/23/23
159.64 -3.03%
on 09/02/24
+19.13 (+14.10%)
since 01/02/23
5-Year
109.93 +40.82%
on 03/01/21
159.64 -3.03%
on 09/02/24
+37.41 (+31.87%)
since 01/04/21
10-Year
62.68 +146.97%
on 02/01/16
159.64 -3.03%
on 09/01/24
+82.77 (+114.91%)
since 12/01/15
20-Year
21.63 +615.67%
on 03/01/09
159.64 -3.03%
on 09/01/24
+123.08 (+388.02%)
since 12/01/05

52-Week Key Points

52-Week High 158.95
Last Price 154.80
Fibonacci 61.8% 146.88
Fibonacci 50% 143.15
Fibonacci 38.2% 139.42
52-Week Low 127.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.08%
1-Month 1 time -1.94%
3-Month 12 times -2.61%
6-Month 17 times -2.61%
YTD 25 times -2.61%
52-Week 26 times -2.61%
2-Year 34 times -3.03%
3-Year 17 times -3.03%
5-Year 33 times -3.03%
10-Year 35 times -3.03%
20-Year 66 times -3.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.02%
1-Month 6 times +3.30%
3-Month 1 time +10.89%
6-Month 9 times +20.98%
YTD 5 times +21.55%
52-Week 5 times +21.55%
2-Year 6 times +21.55%
3-Year 11 times +26.27%
5-Year 4 times +40.82%
10-Year 2 times +146.97%
20-Year 9 times +615.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar