[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Intuitive Surg Inc (ISRG)

Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 126,060,192
  • Shares Outstanding, K 353,278
  • Annual Sales, $ 10,065 M
  • Annual Income, $ 2,856 M
  • EBIT $ 3,451 M
  • EBITDA $ 4,128 M
  • 60-Month Beta 1.46
  • Price/Sales 11.85
  • Price/Cash Flow 36.38
  • Price/Book 6.52

Options Overview Details

View History
  • Implied Volatility 36.94% (-1.18%)
  • Historical Volatility 59.47%
  • IV Percentile 63%
  • IV Rank 49.37%
  • IV High 50.09% on 07/14/26
  • IV Low 24.13% on 12/05/25
  • Expected Move (DTE 3) 10.73 (2.96%)
  • Put/Call Vol Ratio 0.63
  • Today's Volume 9,719
  • Volume Avg (30-Day) 13,540
  • Put/Call OI Ratio 0.73
  • Today's Open Interest 136,731
  • Open Int (30-Day) 130,901
  • Expected Range 351.07 to 372.53

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 31 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $2.13
  • Number of Estimates 8
  • High Estimate $2.25
  • Low Estimate $2.05
  • Prior Year $1.96
  • Growth Rate Est. (year over year) +8.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
328.57 +10.11%
on 07/23/26
443.84 -18.48%
on 07/07/26
-42.90 (-10.60%)
since 06/26/26
3-Month
328.57 +10.11%
on 07/23/26
463.50 -21.94%
on 04/29/26
-104.84 (-22.47%)
since 04/28/26
52-Week
328.57 +10.11%
on 07/23/26
603.88 -40.09%
on 01/07/26
-132.15 (-26.75%)
since 07/28/25

Most Recent Stories

More News
Stocks Mixed on Earnings Results and Weakness in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.738%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. September E-mini S&P futures...

MSTR : 96.16 (-2.52%)
AMAT : 476.46 (-7.82%)
SNDK : 1,096.10 (-14.25%)
INTU : 312.99 (+2.99%)
GLXY : 20.94 (-7.75%)
RXO : 22.64 (-6.10%)
$SOX : 11,035.68 (-4.49%)
TRI : 103.29 (+5.66%)
$IUXX : 27,763.13 (-0.98%)
AMKR : 45.69 (-24.74%)
COIN : 167.90 (+0.24%)
ZNU26 : 108-230 (-0.09%)
Stocks Mixed as Weakness in Chipmakers Deepens

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.50%. September E-mini S&P futures...

MSTR : 96.16 (-2.52%)
AMAT : 476.46 (-7.82%)
INTU : 312.99 (+2.99%)
GLXY : 20.94 (-7.75%)
RXO : 22.64 (-6.10%)
$SOX : 11,035.68 (-4.49%)
TRI : 103.29 (+5.66%)
$IUXX : 27,763.13 (-0.98%)
AMKR : 45.69 (-24.74%)
COIN : 167.90 (+0.24%)
ZNU26 : 108-230 (-0.09%)
MSFT : 393.35 (+1.09%)
Why Are Intuitive Surgical (ISRG) Shares Soaring Today

Why Are Intuitive Surgical (ISRG) Shares Soaring Today

ISRG : 361.80 (+1.39%)
Intuitive Collaborates with Deion “Coach Prime” Sanders to Raise Patient Awareness of Surgical Options

SUNNYVALE, Calif., July 27, 2026 (GLOBE NEWSWIRE) -- Intuitive (NASDAQ: ISRG), a global technology leader in minimally invasive care and the pioneer of robotic-assisted surgery, today announced a collaboration...

ISRG : 361.80 (+1.39%)
J&J Finally Has a Rival to da Vinci. 1 Number in Intuitive Surgical’s Last Quarter Says It Won’t Be Enough to Move the Needle for JNJ Stock.

J&J’s Ottava clearance knocked Intuitive's shares lower, but recurring revenue and surgeon switching costs suggest the market overreacted.

JNJ : 266.73 (+0.29%)
IHI : 52.69 (+2.57%)
MDT : 86.88 (+3.16%)
ISRG : 361.80 (+1.39%)
Intuitive Shares Vision for an AI-Enabled Future of Healthcare

SUNNYVALE, Calif., July 23, 2026 (GLOBE NEWSWIRE) -- Intuitive (NASDAQ: ISRG), a global technology leader in minimally invasive care and the pioneer of robotic-assisted surgery, will outline its vision...

ISRG : 361.80 (+1.39%)
Why Johnson & Johnson Is Sending Intuitive Surgical (ISRG) Stock Down Today

Intuitive Surgical stock sinks as FDA announces marketing authorization for Johnson & Johnson’s Ottava platform. Here’s why the news is largely bearish for ISRG shares.

JNJ : 266.73 (+0.29%)
ISRG : 361.80 (+1.39%)
Stocks Set to Open Higher as Chipmakers Rebound, Corporate Earnings in Focus

September S&P 500 E-Mini futures (ESU26) are up +0.30%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.59% this morning, buoyed by a mild rebound in chip stocks at the start of an earnings-packed...

GOOGL : 333.71 (+2.19%)
AMAT : 476.46 (-7.82%)
THULE.S.DX : 223.800 (+2.52%)
NQU26 : 27,866.75 (-0.20%)
TXN : 277.07 (-0.84%)
LITE : 651.93 (-8.43%)
TSLA : 307.44 (-0.58%)
T : 24.66 (+0.98%)
IBM : 227.55 (+5.21%)
RTX : 218.58 (+0.07%)
ESU26 : 7,465.75 (+0.01%)
AMD : 454.62 (-8.15%)
The sell-off for AI stars worsens, while oil prices keep jumping

The sell-off for AI winners deepened and yanked stock markets lower worldwide

NFLX : 72.39 (+2.83%)
BLK : 1,097.55 (+3.33%)
NVDA : 197.01 (+0.25%)
AMAT : 476.46 (-7.82%)
AAPL : 340.08 (+0.94%)
AVGO : 380.91 (-0.60%)
SNDK : 1,096.10 (-14.25%)
$SPX : 7,428.78 (+0.21%)
MU : 820.53 (-8.85%)
GS : 1,033.34 (-1.42%)
$IUXX : 27,763.13 (-0.98%)
SPCX : 116.41 (+2.56%)
Why Intuitive Surgical’s Strong Quarter Still Spooked Investors

Intuitive Surgical shares fell about 10% after Q2 2026 revenue rose 19% but guidance for da Vinci procedure growth wasn't raised, pushing ISRG below its 200-week moving average.

BSX : 46.06 (+1.21%)
HCA : 418.19 (+7.33%)
MDT : 86.88 (+3.16%)
ISRG : 361.80 (+1.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Intuitive Surgical Inc designs, manufactures and markets the da Vinci surgical system and related instruments and accessories, which is an advanced robot-assisted surgical system. The surgical system comprises a surgeon's console, patient-side cart, 3-D vision system, da Vinci Skills Simulator and Firefly...

See More

Key Turning Points

3rd Resistance Point 385.06
2nd Resistance Point 379.88
1st Resistance Point 370.84
Last Price 361.80
1st Support Level 356.62
2nd Support Level 351.44
3rd Support Level 342.40

See More

52-Week High 603.88
Fibonacci 61.8% 498.71
Fibonacci 50% 466.23
Fibonacci 38.2% 433.74
Last Price 361.80
52-Week Low 328.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.