Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Intuitive Surg Inc (ISRG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 44,437,912
  • Shares Outstanding, K 112,050
  • Annual Sales, $ 2,704 M
  • Annual Income, $ 735,900 K
  • 36-Month Beta 0.47
  • Price/Sales 16.51
  • Price/Cash Flow 52.42
  • Price/Book 9.00

Price Performance

See More
Period Period Low Period High Performance
1-Month
368.48 +8.05%
on 10/25/17
400.00 -0.46%
on 11/17/17
+26.66 (+7.18%)
since 10/24/17
3-Month
325.45 +22.34%
on 08/25/17
400.00 -0.46%
on 11/17/17
+67.96 (+20.58%)
since 08/24/17
52-Week
203.57 +95.58%
on 12/07/16
400.00 -0.46%
on 11/17/17
+183.06 (+85.11%)
since 11/23/16

Most Recent Stories

More News
Intuitive Surgical Hits a 52-Week High on Solid Prospects

The market is upbeat about Intuitive Surgical's (ISRG) solid procedure performance in Asia, with growth in China, Japan and Korea.

PETS : 38.68 (-3.37%)
MYGN : 33.26 (+1.19%)
ALGN : 254.76 (+0.15%)
ISRG : 398.15 (+0.39%)
Breakfast Technical Briefing on Medical Equipment Stocks -- Intuitive Surgical, AcelRx Pharma, GenMark Diagnostics, and Lantheus

If you want a Stock Review on ISRG, ACRX, GNMK, or LNTH then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. DailyStockTracker.com reexplores the Medical...

GNMK : 4.65 (+0.22%)
LNTH : 22.70 (-0.44%)
ACRX : 2.25 (+5.88%)
ISRG : 398.15 (+0.39%)
Why Is Intuitive Surgical (ISRG) Up 9.8% Since the Last Earnings Report?

Intuitive Surgical (ISRG) reported earnings about a month ago. What's next for the stock? We take a look at earnings estimates for some clues.

ISRG : 398.15 (+0.39%)
The Zacks Analyst Blog Highlights: Baxter International, BostonScientific, Intuitive Surgical and Becton and Dickinson

The Zacks Analyst Blog Highlights: Baxter International, BostonScientific, Intuitive Surgical and Becton and Dickinson

BSX : 28.66 (+0.67%)
BDX : 226.28 (+0.91%)
BAX : 64.12 (+0.12%)
ISRG : 398.15 (+0.39%)
Trump Focuses on APAC: 4 MedTech Stocks to Watch

Considering Trump's growing focus on APAC, the region seems to be poised to yield accretive returns over the long term. Favorable MedTech trends in APAC hold promise.

BSX : 28.66 (+0.67%)
BDX : 226.28 (+0.91%)
BAX : 64.12 (+0.12%)
ISRG : 398.15 (+0.39%)
Intuitive Surgical (ISRG) to Gain From Procedural Business

Intuitive Surgical's (ISRG) sales to gain from on da Vinci system and procedural growth in general surgery, oncology, urology and gynecology.

PETS : 38.68 (-3.37%)
MYGN : 33.26 (+1.19%)
ALGN : 254.76 (+0.15%)
ISRG : 398.15 (+0.39%)
Are Options Traders Betting on a Big Move in Intuitive Surgical (ISRG) Stock?

Investors in Intuitive Surgical (ISRG) need to pay close attention to the stock based on moves in the options market lately.

ISRG : 398.15 (+0.39%)
The Zacks Analyst Blog Highlights: Activision, Marriott, Intuitive Surgical, Edison International and TELUS

The Zacks Analyst Blog Highlights: Activision, Marriott, Intuitive Surgical, Edison International and TELUS

TU : 38.25 (+0.37%)
EIX : 80.55 (+0.50%)
ATVI : 66.03 (+1.37%)
ISRG : 398.15 (+0.39%)
MAR : 126.50 (+0.09%)
Top Stock Reports for Activision, Marriott & Intuitive Surgical

Top Stock Reports for Activision, Marriott & Intuitive Surgical

TU : 38.25 (+0.37%)
EIX : 80.55 (+0.50%)
ATVI : 66.03 (+1.37%)
ISRG : 398.15 (+0.39%)
DVN : 38.03 (+0.11%)
MAR : 126.50 (+0.09%)
Weight Watchers (WTW) to Issue $500M Senior Notes Due 2025

Weight Watchers' (WTW) plan to issue senior notes will aid the company in reducing cost of capital.

PETS : 38.68 (-3.37%)
LMNX : 21.90 (+0.97%)
WTW : 43.63 (-0.75%)
ISRG : 398.15 (+0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Intuitive Surgical, Inc. designs and manufactures the da Vinci Surgical System. The da Vinci Surgical System seamlessly translates the surgeon's natural hand movements on instrument controls at a console into corresponding micromovements of instruments positioned inside the patient through small puncture...

See More

Key Turning Points

2nd Resistance Point 400.30
1st Resistance Point 399.22
Last Price 398.15
1st Support Level 396.62
2nd Support Level 395.10

See More

52-Week High 400.00
Last Price 398.15
Fibonacci 61.8% 324.96
Fibonacci 50% 301.79
Fibonacci 38.2% 278.61
52-Week Low 203.57

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart