Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Intuitive Surg Inc (ISRG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 58,020,452
  • Shares Outstanding, K 114,200
  • Annual Sales, $ 833,700 K
  • Annual Income, $ 92,600 K
  • 36-Month Beta 1.03
  • Price/Sales 18.18
  • Price/Cash Flow 58.28
  • Price/Book 9.05

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 2.47
  • Number of Estimates 2
  • High Estimate 2.47
  • Low Estimate 2.47
  • Prior Year 2.07
  • Growth Rate Est. (year over year) +19.32%

Price Performance

See More
Period Period Low Period High Performance
1-Month
462.01 +11.61%
on 11/20/18
548.98 -6.07%
on 12/03/18
+11.63 (+2.31%)
since 11/12/18
3-Month
462.01 +11.61%
on 11/20/18
581.12 -11.27%
on 10/01/18
-33.93 (-6.17%)
since 09/12/18
52-Week
359.75 +43.33%
on 12/14/17
581.12 -11.27%
on 10/01/18
+145.14 (+39.18%)
since 12/12/17

Most Recent Stories

More News
Look for Shares of Intuitive Surgic to Potentially Pullback after Yesterday's 2.38% Rise

Intuitive Surgic (NASDAQ:ISRG) traded in a range yesterday that spanned from a low of $514.16 to a high of $524.38. Yesterday, the shares gained 2.4%, which took the trading range above the 3-day high...

ISRG : 515.63 (+1.49%)
Global Medical Robots Market Report 2019-2023 Featuring Key Players - Auris Health, Intuitive Surgical, Medtronic, Smith & Nephew, Stryker & TransEnterix - ResearchAndMarkets.com

The "Global Medical Robots Market 2019-2023" report has been added to ResearchAndMarkets.com's offering.

SNN : 38.60 (+1.71%)
MDT : 95.71 (+0.25%)
ISRG : 515.63 (+1.49%)
Global Surgical Robots Market Forecast to 2023 - Intuitive Surgical and Stryker Corporation Lead the Market

The "Surgical Robots Market by Component (Surgical Robotic Systems, Accessories), Application (Gynecological Surgery, Orthopedic Surgery, Neurosurgery, General Surgery), End User (Hospitals, Ambulatory...

ISRG : 515.63 (+1.49%)
Intuitive Surgic Set to Possibly Rebound After Yesterday's Selloff of 2.04%

Intuitive Surgic (NASDAQ:ISRG) traded in a range yesterday that spanned from a low of $500.07 to a high of $516.98. Yesterday, the shares fell 2.0%, which took the trading range below the 3-day low of...

ISRG : 515.63 (+1.49%)
Is Intuitive Surgical (ISRG) Outperforming Other Medical Stocks This Year?

Is (ISRG) Outperforming Other Medical Stocks This Year?

ISRG : 515.63 (+1.49%)
Look for Shares of Intuitive Surgic to Potentially Pullback after Yesterday's 1.44% Rise

Intuitive Surgic (NASDAQ:ISRG) traded in a range yesterday that spanned from a low of $517.39 to a high of $531.98. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high...

ISRG : 515.63 (+1.49%)
Intuitive Surgic Rises 1.44% on Heavy Volume: Watch For Potential Pullback

Intuitive Surgic (NASDAQ:ISRG) traded in a range yesterday that spanned from a low of $517.39 to a high of $531.98. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high...

ISRG : 515.63 (+1.49%)
Intuitive Surgical (ISRG) Stock Moves -0.18%: What You Should Know

Intuitive Surgical (ISRG) closed at $520.97 in the latest trading session, marking a -0.18% move from the prior day.

ISRG : 515.63 (+1.49%)
Research Report Identifies Intuitive Surgical, Coherent, Jabil, Becton, Dickinson, IHS Markit, and Grand Canyon Education with Renewed Outlook -- Fundamental Analysis, Calculating Forward Movement

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Intuitive Surgical, Inc....

JBL : 22.93 (-0.99%)
BDX : 235.56 (-0.46%)
COHR : 117.64 (+1.13%)
LOPE : 111.11 (+0.98%)
INFO : 50.27 (-0.57%)
ISRG : 515.63 (+1.49%)
Rapid Micro Biosystems Announces New Vice President of Global Sales

LOWELL, Mass., Nov. 27, 2018 (GLOBE NEWSWIRE) -- Rapid Micro Biosystems, a leading provider of automated, non-destructive, rapid microbial detection, is pleased to announce the appointment of Scott White...

ISRG : 515.63 (+1.49%)
GSK : 37.68 (+0.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade ISRG with:

Business Summary

Intuitive Surgical, Inc. is the global technology leader in minimally invasive robotic-assisted surgery. The Company's da Vinci Surgical System enables surgeons to operate minimally invasively through a few small incisions or the belly button from a nearby ergonomic console. The da Vinci System features...

See More

Key Turning Points

2nd Resistance Point 530.64
1st Resistance Point 523.13
Last Price 515.63
1st Support Level 511.14
2nd Support Level 506.66

See More

52-Week High 581.12
Last Price 515.63
Fibonacci 61.8% 496.56
Fibonacci 50% 470.43
Fibonacci 38.2% 444.31
52-Week Low 359.75

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar