Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Intuitive Surg Inc (ISRG)

Intuitive Surg Inc (ISRG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 92,865,160
  • Shares Outstanding, K 118,378
  • Annual Sales, $ 4,358 M
  • Annual Income, $ 1,061 M
  • 60-Month Beta 1.00
  • Price/Sales 20.92
  • Price/Cash Flow 66.98
  • Price/Book 9.29
Trade ISRG with:

Options Overview

Details
  • Implied Volatility 27.33%
  • Historical Volatility 23.79%
  • IV Percentile 1%
  • IV Rank 3.91%
  • IV High 53.36% on 04/13/20
  • IV Low 26.28% on 02/12/21
  • Put/Call Vol Ratio 0.91
  • Today's Volume 2,235
  • Volume Avg (30-Day) 2,171
  • Put/Call OI Ratio 0.77
  • Today's Open Interest 12,917
  • Open Int (30-Day) 13,473

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 2.05
  • Number of Estimates 3
  • High Estimate 2.51
  • Low Estimate 1.78
  • Prior Year 2.62
  • Growth Rate Est. (year over year) -21.76%

Price Performance

See More
Period Period Low Period High Performance
1-Month
693.62 +13.10%
on 03/25/21
786.32 -0.23%
on 04/09/21
+81.68 (+11.62%)
since 03/09/21
3-Month
682.40 +14.96%
on 03/08/21
824.00 -4.80%
on 01/13/21
-34.27 (-4.19%)
since 01/08/21
52-Week
488.00 +60.75%
on 04/21/20
826.81 -5.12%
on 12/23/20
+280.69 (+55.72%)
since 04/09/20

Most Recent Stories

More News
Here's Why You Should Retain Intuitive Surgical (ISRG) Now

Intuitive Surgical (ISRG) continues to gain traction from improving adoption of da Vince Surgical System. However, weakness at the Systems segment is a woe.

ISRG : 784.48 (+1.83%)
HOLX : 73.63 (+0.07%)
HRC : 112.94 (+1.40%)
CMD : 83.76 (+0.46%)
The Zacks Analyst Blog Highlights: Apple, Alibaba Group, AT&T, Intuitive Surgical and Zoetis

The Zacks Analyst Blog Highlights: Apple, Alibaba Group, AT&T, Intuitive Surgical and Zoetis

T : 30.04 (+0.13%)
ISRG : 784.48 (+1.83%)
AAPL : 132.99 (+2.02%)
ZTS : 159.85 (-0.09%)
BABA : 223.31 (-2.16%)
Top Stock Reports for Apple, Alibaba & AT&T

Top Stock Reports for Apple, Alibaba & AT&T

ZTS : 159.85 (-0.09%)
TXN : 195.43 (+0.12%)
T : 30.04 (+0.13%)
ISRG : 784.48 (+1.83%)
BABA : 223.31 (-2.16%)
AAPL : 132.99 (+2.02%)
3 Top Medical Instruments Stocks to Beat COVID-19 Resurgence Crisis

3 Top Medical Instruments Stocks to Beat COVID-19 Resurgence Crisis

TMO : 478.88 (+1.56%)
NTUS : 26.08 (+1.28%)
ISRG : 784.48 (+1.83%)
IDXX : 502.88 (+0.64%)
HOLX : 73.63 (+0.07%)
ABMD : 333.81 (+1.23%)
The Zacks Analyst Blog Highlights: Smith & Nephew, Intuitive Surgical, Stryker Corp, Accuray and Medtronic

The Zacks Analyst Blog Highlights: Smith & Nephew, Intuitive Surgical, Stryker Corp, Accuray and Medtronic

MDT : 122.00 (+1.12%)
SYK : 253.32 (+1.38%)
SNN : 38.50 (+0.52%)
ISRG : 784.48 (+1.83%)
ARAY : 5.21 (+0.58%)
Coronavirus Ups the Game for Robotic Surgery: 3 Stocks on Radar

Let's keep a watch on the potentially strong three MedTech stocks, namely SYK, ARAY and MDT with respect to robotic-assisted surgery that showed promises during the pandemic.

MDT : 122.00 (+1.12%)
SYK : 253.32 (+1.38%)
SNN : 38.50 (+0.52%)
ISRG : 784.48 (+1.83%)
ARAY : 5.21 (+0.58%)
Black Virtual Career Fair Showcases New Companies and New Job Opportunities for March 2021 Spring Fair

, /PRNewswire/ -- As the pandemic economy challenges Black professionals in the workplace, hosts its spring fair on . BVCF virtual career fairs match Black professionals with exciting career opportunities...

ISRG : 784.48 (+1.83%)
MYGN : 28.16 (-1.12%)
Creating Shareholder Value with a Machine-as-a-Service (MaaS) Business Model

, /PRNewswire/ -- The internet boom in the 1990s, with the genesis of application service providers (ASP), set the stage for the Software-as-a-Service (SaaS) model that now has found its way into nearly...

AAXN : 174.54 (+2.51%)
AXON : 149.42 (-0.76%)
ISRG : 784.48 (+1.83%)
PTON : 118.60 (-4.06%)
ROKU : 373.66 (+0.26%)
Global Surgical Robots Market Report 2021-2027: Key Players are Medtronic, Intuitive Surgical , Stryker, Smith & Nephew, Zimmer Biomet & Transentrix

, /PRNewswire/ -- The report has been added to offering.

ISRG : 784.48 (+1.83%)
Surgical Equipment Global Market Report 2021: COVID 19 Impact and Recovery to 2030

Reportlinker.com announces the release of the report "Surgical Equipment Global Market Report 2021: COVID 19 Impact and Recovery to 2030" - https://www.reportlinker.com/p06027748/?utm_source=GNW

ISRG : 784.48 (+1.83%)
SYK : 253.32 (+1.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Intuitive Surgical, Inc. is the global technology leader in minimally invasive robotic-assisted surgery. The Company's da Vinci Surgical System enables surgeons to operate minimally invasively through a few small incisions or the belly button from a nearby ergonomic console. The da Vinci System features...

See More

Key Turning Points

3rd Resistance Point 808.88
2nd Resistance Point 797.60
1st Resistance Point 791.04
Last Price 784.48
1st Support Level 773.20
2nd Support Level 761.92
3rd Support Level 755.36

See More

52-Week High 826.81
Last Price 784.48
Fibonacci 61.8% 697.38
Fibonacci 50% 657.41
Fibonacci 38.2% 617.43
52-Week Low 488.00

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar