Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Intuitive Surg Inc (ISRG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 29,966,762
  • Shares Outstanding, K 36,840
  • Annual Sales, $ 2,704 M
  • Annual Income, $ 735,900 K
  • 36-Month Beta 0.49
  • Price/Sales 11.09
  • Price/Cash Flow 35.71
  • Price/Book 7.27

Price Performance

See More
Period Period Low Period High Performance
1-Month
753.20 +9.16%
on 03/27/17
824.03 -0.22%
on 04/24/17
+64.18 (+8.47%)
since 03/24/17
3-Month
672.02 +22.34%
on 01/25/17
824.03 -0.22%
on 04/24/17
+156.13 (+23.44%)
since 01/24/17
52-Week
610.71 +34.63%
on 12/07/16
824.03 -0.22%
on 04/24/17
+184.03 (+28.84%)
since 04/22/16

Most Recent Stories

More News
Investing Podcast Highlights: NFLX, FB, PODD, WMT, and More

Investing Podcast Highlights: NFLX, FB, PODD, WMT, and More

NFLX : 143.83 (+0.67%)
PPC : 25.78 (+1.30%)
EW : 97.96 (+0.19%)
FOXA : 30.35 (-1.14%)
BAC : 23.63 (+4.05%)
ETHO : 29.73 (+1.25%)
RCL : 97.44 (+0.11%)
PODD : 42.36 (+2.07%)
FB : 145.47 (+1.25%)
ISRG : 822.18 (+1.08%)
WMT : 74.78 (-0.21%)
Shares of ISRG Up 19.4% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Intuitive Surgical (NASDAQ:ISRG) on January 11th, 2017 at $679.36. In approximately 3 months, Intuitive Surgical has returned 19.43% as of today's recent price of $811.34....

ISRG : 822.18 (+1.08%)
Intuitive Surgical: Q1 Solid, Procedures Likely to Slow Ddown

On Apr 21, we issued an updated research report on Sunnyvale-based Intuitive Surgical (ISRG) -- manufacturer of the da Vinci surgical system (an advanced robot-assisted surgical system) and related instruments...

HOLX : 44.23 (+2.15%)
SSH : 0.89 (-3.26%)
ISRG : 822.18 (+1.08%)
INGN : 80.92 (+2.20%)
Morgan Stanley and Intuitive Surgical climb; IBM sinks

NEW YORK (AP) — Stocks that moved substantially or traded heavily Wednesday:

TXT : 46.95 (+0.62%)
AMTD : 39.13 (+3.16%)
PEG : 45.00 (+1.10%)
MS : 43.56 (+4.21%)
LRCX : 142.51 (+1.81%)
SCHW : 39.19 (+2.24%)
ISRG : 822.18 (+1.08%)
After ISRG Q1 Earnings, 3 Medical Instrument Stocks Looking Up

While the Medical Instrument industry has been oscillating between hope and despair, let us take a look at three stocks which are expected to put up an impressive show this earnings season like Intuitive...

TFX : 201.70 (+1.09%)
MASI : 99.71 (+2.24%)
ISRG : 822.18 (+1.08%)
INGN : 80.92 (+2.20%)
Zacks Market Edge Highlights: Insulet, Incyte, Intuitive Surgical and Edwards Lifesciences

Zacks Market Edge Highlights: Insulet, Incyte, Intuitive Surgical and Edwards Lifesciences

EW : 97.96 (+0.19%)
INCY : 123.91 (+0.73%)
PODD : 42.36 (+2.07%)
ISRG : 822.18 (+1.08%)
Intuitive Surgical (ISRG) Beats on Q1 Earnings & Revenues

Intuitive Surgical Inc.(ISRG) posted adjusted earnings of $4.67 per share in the first quarter of 2017, crushing the Zacks Consensus Estimate of $3.97 on stellar revenue growth.

HOLX : 44.23 (+2.15%)
SSH : 0.89 (-3.26%)
ISRG : 822.18 (+1.08%)
INGN : 80.92 (+2.20%)
Should You Make a Bet on the Healthcare Stocks?

The healthcare industry is much more than Obamacare and drug prices as many companies are using new technologies to create breakthroughs in medicine.

EW : 97.96 (+0.19%)
NBIX : 51.78 (+1.33%)
INCY : 123.91 (+0.73%)
PODD : 42.36 (+2.07%)
ISRG : 822.18 (+1.08%)
Intuitive Surgical Announces First Quarter Earnings

Intuitive Surgical, Inc. (NASDAQ:ISRG), the global technology leader in robotic-assisted, minimally invasive surgery, today announced financial results for the quarter ended March 31, 2017.

ISRG : 822.18 (+1.08%)
Zacks Podcast Highlights: Should Investors Forget the Obamacare Battle and Focus on HealthTech Stocks Instead?

Although changes might be coming to the world of health care, this industry could be the spot for investors to focus on regardless of what Washington decides.

HACK : 29.09 (+0.66%)
IMED : 25.93 (+0.46%)
XLV : 74.41 (+0.99%)
TDOC : 25.55 (-0.78%)
IBB : 291.74 (+1.48%)
MDRX : 11.93 (+0.93%)
MDT : 80.65 (+0.21%)
ISRG : 822.18 (+1.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Intuitive Surgical, Inc. designs and manufactures the da Vinci Surgical System. The da Vinci Surgical System seamlessly translates the surgeon's natural hand movements on instrument controls at a console into corresponding micromovements of instruments positioned inside the patient through small puncture...

See More

Support & Resistance

2nd Resistance Point 819.01
1st Resistance Point 816.22
Last Price 822.18
1st Support Level 808.97
2nd Support Level 804.51

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.