Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Intuitive Surg Inc (ISRG)

Intuitive Surg Inc (ISRG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 80,829,936
  • Shares Outstanding, K 358,957
  • Annual Sales, $ 5,710 M
  • Annual Income, $ 1,705 M
  • 60-Month Beta 1.26
  • Price/Sales 13.80
  • Price/Cash Flow 38.50
  • Price/Book 6.48
Trade ISRG with:

Options Overview Details

View History
  • Implied Volatility 46.62% ( +3.81%)
  • Historical Volatility 65.28%
  • IV Percentile 98%
  • IV Rank 83.28%
  • IV High 51.75% on 05/11/22
  • IV Low 21.04% on 07/21/21
  • Put/Call Vol Ratio 8.10
  • Today's Volume 2,438
  • Volume Avg (30-Day) 4,672
  • Put/Call OI Ratio 0.73
  • Today's Open Interest 110,169
  • Open Int (30-Day) 97,682

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 1.01
  • Number of Estimates 3
  • High Estimate 1.08
  • Low Estimate 0.88
  • Prior Year 1.42
  • Growth Rate Est. (year over year) -28.87%

Price Performance

See More
Period Period Low Period High Performance
1-Month
206.60 +5.88%
on 05/10/22
308.00 -28.98%
on 04/21/22
-57.61 (-20.85%)
since 04/18/22
3-Month
206.60 +5.88%
on 05/10/22
308.97 -29.20%
on 04/04/22
-62.04 (-22.10%)
since 02/18/22
52-Week
206.60 +5.88%
on 05/10/22
369.69 -40.83%
on 11/05/21
-52.80 (-19.44%)
since 05/18/21

Most Recent Stories

More News
Buying These 3 Stocks Could Be the Smartest Investing Move You Ever Make

With thrilling long-term prospects, these three are excellent buys.

ISRG : 217.05 (-3.61%)
EXEL : 19.94 (-3.62%)
ETSY : 78.51 (-10.84%)
MarketBeat: Week in Review 5/9 – 5/13

Barring a late afternoon surprise, the markets are poised to end a difficult week on a high note. But investors shouldn’t get complacent. MarketBeat contributors stay on top of the market to help you...

ISRG : 217.05 (-3.61%)
WWW : 19.76 (-2.42%)
EA : 128.08 (-0.30%)
FUN : 47.07 (-0.04%)
3 Beaten-Down Growth Stocks to Buy Right Now

Market corrections can be a great time to buy stock in high-quality companies -- even if it doesn't seem so at the time.

COMP : 5.21 (-2.80%)
AAPL : 142.57 (-4.47%)
ORLY : 605.65 (-6.58%)
ISRG : 217.05 (-3.61%)
Here's Why You Should Retain Intuitive Surgical (ISRG) Stock

Intuitive Surgical (ISRG) continues to gain traction from the improving adoption of the da Vince Surgical System. Higher production costs are a woe.

ISRG : 217.05 (-3.61%)
MASI : 138.81 (-0.84%)
AMN : 87.54 (-5.15%)
VEEV : 154.90 (-5.36%)
3 Unstoppable Stocks That Could Soar 58% to 97%, According to Wall Street

Analysts think the downturns for these stocks should only be temporary.

COMP : 5.21 (-2.80%)
ISRG : 217.05 (-3.61%)
NVDA : 170.71 (-6.08%)
TXG : 48.00 (-2.95%)
Intuitive Surgical is an Intuitive Buy

Robotic surgery systems solutions provider Intuitive Surgical (NASDAQ: IRSG) stock is down (-37.5%) on the year as benchmark indices slide.

ISRG : 217.05 (-3.61%)
Stock Market Plunge: 5 Discounted Growth Stocks to Buy Now and Hold Forever

These innovative, fast-paced stocks are historically cheap and ripe for the picking by opportunistic investors.

COMP : 5.21 (-2.80%)
FB : 194.30 (-4.11%)
ISRG : 217.05 (-3.61%)
ETSY : 78.51 (-10.84%)
NVAX : 50.54 (-2.71%)
V : 202.50 (-0.74%)
3 Medical Product Stocks Set to Beat on Earnings This Season

Medical product companies' results are likely to reflect base business recovery on a year-over-year basis. Let's see how CGC, HAE and ALC are poised ahead of their earnings releases.

ABT : 114.27 (-0.24%)
ISRG : 217.05 (-3.61%)
HAE : 59.13 (-1.25%)
ALC : 71.43 (-0.97%)
CGC : 5.66 (-3.90%)
Why Intuitive Surgical Stock Dropped 20.7% in April

Investors were not happy with management's forward guidance for the rest of 2022.

ISRG : 217.05 (-3.61%)
3 of the Best Growth Stocks to Buy in May

Regardless of how they do in the short term, these could be great stocks to hold for the long haul.

ISRG : 217.05 (-3.61%)
NFLX : 178.72 (-6.21%)
PYPL : 77.64 (-2.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Intuitive Surgical Inc designs, manufactures and markets the da Vinci surgical system and related instruments and accessories, which is an advanced robot-assisted surgical system. The surgical system comprises a surgeon's console, patient-side cart, 3-D vision system, da Vinci Skills Simulator and Firefly...

See More

Key Turning Points

3rd Resistance Point 233.12
2nd Resistance Point 229.71
1st Resistance Point 227.44
Last Price 217.05
1st Support Level 221.76
2nd Support Level 218.35
3rd Support Level 216.08

See More

52-Week High 369.69
Fibonacci 61.8% 307.39
Fibonacci 50% 288.15
Fibonacci 38.2% 268.90
Last Price 217.05
52-Week Low 206.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar