Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Intuitive Surg Inc (ISRG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 58,691,016
  • Shares Outstanding, K 113,290
  • Annual Sales, $ 3,129 M
  • Annual Income, $ 660,000 K
  • 36-Month Beta 0.58
  • Price/Sales 18.99
  • Price/Cash Flow 61.35
  • Price/Book 10.79

Price Performance

See More
Period Period Low Period High Performance
1-Month
467.98 +12.04%
on 06/25/18
532.30 -1.50%
on 07/13/18
+33.82 (+6.90%)
since 06/15/18
3-Month
429.04 +22.21%
on 04/25/18
532.30 -1.50%
on 07/13/18
+88.86 (+20.41%)
since 04/17/18
52-Week
307.00 +70.79%
on 07/27/17
532.30 -1.50%
on 07/13/18
+208.28 (+65.91%)
since 07/17/17

Most Recent Stories

More News
The 5 Most Spectacular Earnings Charts This Week

These stocks are among the hottest on the Street. Can they keep their upward momentum?

NFLX : 379.66 (-5.20%)
MSFT : 106.12 (+1.15%)
ISRG : 523.90 (+1.13%)
UNH : 250.41 (-2.56%)
DPZ : 279.70 (+0.18%)
Trump's APAC Focus Puts Spotlight on These 3 MedTech Stocks

Despite the trade war upheaval in Asia, some medical device companies stand strong in the APAC region.

BAX : 74.65 (+0.86%)
ALGN : 369.51 (+2.00%)
ISRG : 523.90 (+1.13%)
SmarTrend Watching for Potential Pullback in Shares of Intuitive Surgic After 2.23% Gain

Intuitive Surgic (NASDAQ:ISRG) traded in a range yesterday that spanned from a low of $506.78 to a high of $517.59. Yesterday, the shares gained 2.2%, which took the trading range above the 3-day high...

ISRG : 523.90 (+1.13%)
Intuitive Surgic Set to Possibly Pullback After Yesterday's Rally of 2.23%

Intuitive Surgic (NASDAQ:ISRG) traded in a range yesterday that spanned from a low of $506.78 to a high of $517.59. Yesterday, the shares gained 2.2%, which took the trading range above the 3-day high...

ISRG : 523.90 (+1.13%)
Uptrend Call Working As Intuitive Surgic Stock Rises 16.9% (ISRG)

SmarTrend identified an Uptrend for Intuitive Surgic (NASDAQ:ISRG) on April 17th, 2018 at $428.36. In approximately 3 months, Intuitive Surgic has returned 16.91% as of today's recent price of $500.77....

ISRG : 523.90 (+1.13%)
Here's Why You Should Hold Intuitive Surgical (ISRG) Stock

Strong performance by Intuitive Surgical's (ISRG) flagship da Vinci system is a key growth driver. However, the company faces stiff competition in the niche space.

SYK : 175.87 (+1.41%)
GHDX : 56.48 (+4.88%)
ABMD : 425.67 (+1.50%)
ISRG : 523.90 (+1.13%)
BD Buys TVA Medical, To Provide Minimally Invasive Procedure

The acquisition of TVA Medical will enable Becton, Dickinson (BDX) to treat patients with chronic kidney disease through minimally invasive procedures.

SYK : 175.87 (+1.41%)
HSIC : 74.39 (+0.42%)
BDX : 247.53 (+0.98%)
ISRG : 523.90 (+1.13%)
Intuitive Surgical's FDA Approval for SureForm to Aid Surgery

Intuitive Surgical's (ISRG) SureForm 60 stapler receives FDA approval; strengthens its profile for minimally invasive surgical solutions.

SYK : 175.87 (+1.41%)
STE : 110.28 (+0.51%)
MASI : 100.68 (+1.31%)
ISRG : 523.90 (+1.13%)
Intuitive Surgic Set to Possibly Pullback After Yesterday's Rally of 1.88%

Intuitive Surgic (NASDAQ:ISRG) traded in a range yesterday that spanned from a low of $486.35 to a high of $498.06. Yesterday, the shares gained 1.9%, which took the trading range above the 3-day high...

ISRG : 523.90 (+1.13%)
SmarTrend Watching for Potential Pullback in Shares of Intuitive Surgic After 1.88% Gain

Intuitive Surgic (NASDAQ:ISRG) traded in a range yesterday that spanned from a low of $486.35 to a high of $498.06. Yesterday, the shares gained 1.9%, which took the trading range above the 3-day high...

ISRG : 523.90 (+1.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade ISRG with:

Business Summary

Intuitive Surgical, Inc. is the global technology leader in minimally invasive robotic-assisted surgery. The Company's da Vinci Surgical System enables surgeons to operate minimally invasively through a few small incisions or the belly button from a nearby ergonomic console. The da Vinci System features...

See More

Key Turning Points

2nd Resistance Point 530.18
1st Resistance Point 524.12
Last Price 523.90
1st Support Level 512.21
2nd Support Level 506.36

See More

52-Week High 532.30
Last Price 523.90
Fibonacci 61.8% 446.24
Fibonacci 50% 419.65
Fibonacci 38.2% 393.06
52-Week Low 307.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar