[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Intuitive Surg Inc (ISRG)

Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 137,895,008
  • Shares Outstanding, K 353,278
  • Annual Sales, $ 10,065 M
  • Annual Income, $ 2,856 M
  • EBIT $ 3,451 M
  • EBITDA $ 4,128 M
  • 60-Month Beta 1.47
  • Price/Sales 13.85
  • Price/Cash Flow 42.52
  • Price/Book 7.62

Options Overview Details

View History
  • Implied Volatility 31.26% (-0.04%)
  • Historical Volatility 60.55%
  • IV Percentile 39%
  • IV Rank 27.47%
  • IV High 50.09% on 07/14/26
  • IV Low 24.13% on 12/05/25
  • Expected Move (DTE 3) 10.84 (2.77%)
  • Put/Call Vol Ratio 0.50
  • Today's Volume 4,054
  • Volume Avg (30-Day) 8,799
  • Put/Call OI Ratio 0.77
  • Today's Open Interest 140,445
  • Open Int (30-Day) 139,361
  • Expected Range 380.34 to 402.02

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 31 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $2.13
  • Number of Estimates 8
  • High Estimate $2.25
  • Low Estimate $2.05
  • Prior Year $1.96
  • Growth Rate Est. (year over year) +8.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
328.57 +19.06%
on 07/23/26
404.98 -3.41%
on 08/12/26
+45.76 (+13.25%)
since 07/17/26
3-Month
328.57 +19.06%
on 07/23/26
449.77 -13.03%
on 05/20/26
-48.74 (-11.08%)
since 05/18/26
52-Week
328.57 +19.06%
on 07/23/26
603.88 -35.22%
on 01/07/26
-90.10 (-18.72%)
since 08/18/25

Most Recent Stories

More News
Oppenheimer Just Upgraded Intuitive Surgical Stock. Here's Why.

An upgrade 'Outperform' rating by Oppenheimer for Intuitive Surgical underscores solid expectations in the medical technology stock.

ISRG : 391.18 (+0.22%)
Intuitive Surgical (ISRG): 3 Reasons We Love This Stock

Intuitive Surgical (ISRG): 3 Reasons We Love This Stock

ISRG : 391.18 (+0.22%)
Tesla is Betting Robots Are The Next Nvidia. This Could Be the Biggest Shift Since the AI Boom.

AI can do almost anything behind a screen, but it can't stack a shelf yet. That's changing. Here's how Tesla, Nvidia, and the companies building "physical AI" robots could reshape the next decade.

GOOG : 341.28 (-0.05%)
NVDA : 219.74 (-2.34%)
CGNX : 63.41 (-4.79%)
OUST : 42.99 (-10.68%)
TSLA : 336.87 (-0.72%)
AMBA : 74.82 (-4.74%)
GM : 83.71 (-0.78%)
ISRG : 391.18 (+0.22%)
HSYDF : 36.4752 (-11.71%)
ALGM : 39.39 (-10.98%)
Stocks Mixed on Earnings Results and Weakness in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.738%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. September E-mini S&P futures...

MSTR : 92.52 (-5.28%)
AMAT : 514.33 (-3.92%)
SNDK : 1,625.78 (-9.01%)
INTU : 350.41 (+4.41%)
GLXY : 20.43 (-6.58%)
RXO : 22.63 (-3.50%)
$SOX : 11,992.46 (-4.98%)
TRI : 100.89 (+1.85%)
$IUXX : 29,490.96 (-1.68%)
AMKR : 54.84 (-10.54%)
COIN : 146.23 (-2.87%)
ZNU26 : 108-170 (-0.03%)
Stocks Mixed as Weakness in Chipmakers Deepens

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.50%. September E-mini S&P futures...

MSTR : 92.52 (-5.28%)
AMAT : 514.33 (-3.92%)
INTU : 350.41 (+4.41%)
GLXY : 20.43 (-6.58%)
RXO : 22.63 (-3.50%)
$SOX : 11,992.46 (-4.98%)
TRI : 100.89 (+1.85%)
$IUXX : 29,490.96 (-1.68%)
AMKR : 54.84 (-10.54%)
COIN : 146.23 (-2.87%)
ZNU26 : 108-170 (-0.03%)
MSFT : 481.63 (+0.27%)
Why Are Intuitive Surgical (ISRG) Shares Soaring Today

Why Are Intuitive Surgical (ISRG) Shares Soaring Today

ISRG : 391.18 (+0.22%)
Intuitive Collaborates with Deion “Coach Prime” Sanders to Raise Patient Awareness of Surgical Options

SUNNYVALE, Calif., July 27, 2026 (GLOBE NEWSWIRE) -- Intuitive (NASDAQ: ISRG), a global technology leader in minimally invasive care and the pioneer of robotic-assisted surgery, today announced a collaboration...

ISRG : 391.18 (+0.22%)
J&J Finally Has a Rival to da Vinci. 1 Number in Intuitive Surgical’s Last Quarter Says It Won’t Be Enough to Move the Needle for JNJ Stock.

J&J’s Ottava clearance knocked Intuitive's shares lower, but recurring revenue and surgeon switching costs suggest the market overreacted.

JNJ : 271.11 (+3.33%)
IHI : 55.44 (+0.65%)
MDT : 92.09 (+1.64%)
ISRG : 391.18 (+0.22%)
Intuitive Shares Vision for an AI-Enabled Future of Healthcare

SUNNYVALE, Calif., July 23, 2026 (GLOBE NEWSWIRE) -- Intuitive (NASDAQ: ISRG), a global technology leader in minimally invasive care and the pioneer of robotic-assisted surgery, will outline its vision...

ISRG : 391.18 (+0.22%)
Why Johnson & Johnson Is Sending Intuitive Surgical (ISRG) Stock Down Today

Intuitive Surgical stock sinks as FDA announces marketing authorization for Johnson & Johnson’s Ottava platform. Here’s why the news is largely bearish for ISRG shares.

JNJ : 271.11 (+3.33%)
ISRG : 391.18 (+0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Intuitive Surgical Inc designs, manufactures and markets the da Vinci surgical system and related instruments and accessories, which is an advanced robot-assisted surgical system. The surgical system comprises a surgeon's console, patient-side cart, 3-D vision system, da Vinci Skills Simulator and Firefly...

See More

Key Turning Points

3rd Resistance Point 406.12
2nd Resistance Point 402.99
1st Resistance Point 397.09
Last Price 391.18
1st Support Level 388.06
2nd Support Level 384.93
3rd Support Level 379.03

See More

52-Week High 603.88
Fibonacci 61.8% 498.71
Fibonacci 50% 466.23
Fibonacci 38.2% 433.74
Last Price 391.18
52-Week Low 328.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.