Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Intuitive Surg Inc (ISRG)

Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 143,600,304
  • Shares Outstanding, K 354,700
  • Annual Sales, $ 7,124 M
  • Annual Income, $ 1,798 M
  • 60-Month Beta 1.39
  • Price/Sales 19.84
  • Price/Cash Flow 73.46
  • Price/Book 10.06
Trade ISRG with:

Options Overview Details

View History
  • Implied Volatility 22.64% ( -0.63%)
  • Historical Volatility 20.37%
  • IV Percentile 6%
  • IV Rank 5.20%
  • IV High 47.55% on 10/13/23
  • IV Low 21.28% on 06/07/23
  • Put/Call Vol Ratio 0.56
  • Today's Volume 5,218
  • Volume Avg (30-Day) 3,349
  • Put/Call OI Ratio 1.33
  • Today's Open Interest 66,992
  • Open Int (30-Day) 65,960

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.17
  • Number of Estimates 10
  • High Estimate 1.25
  • Low Estimate 1.12
  • Prior Year 1.18
  • Growth Rate Est. (year over year) -0.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
367.39 +10.20%
on 05/02/24
408.43 -0.88%
on 05/22/24
+29.84 (+7.96%)
since 04/24/24
3-Month
364.17 +11.17%
on 04/19/24
408.43 -0.88%
on 05/22/24
+15.08 (+3.87%)
since 02/23/24
52-Week
254.85 +58.86%
on 10/30/23
408.43 -0.88%
on 05/22/24
+102.37 (+33.84%)
since 05/24/23

Most Recent Stories

More News
1 No-Brainer Growth Stock to Buy and Hold for 10 Years

This company's potential far outweighs its risks.

JNJ : 146.97 (-1.82%)
MDT : 82.29 (+1.12%)
ISRG : 404.85 (+1.62%)
2 Magnificent Growth Stocks to Add to Your Buy Basket in the New Nasdaq Bull Market

After a volatile few years, these profitable businesses are pushing ahead to a bright future.

ISRG : 404.85 (+1.62%)
NFLX : 646.75 (+1.74%)
Forget Nvidia: Billionaires Are Selling It and Piling Into 2 Rapidly Growing Artificial Intelligence (AI) Stocks Instead

More than a half-dozen billionaire money managers pared down their stakes in Nvidia during the December-ended quarter and bought shares of two high-octane artificial intelligence (AI) companies.

NVDA : 1,064.69 (+2.57%)
ISRG : 404.85 (+1.62%)
PINS : 41.44 (+0.34%)
Is the Worst Over for This Cheap Growth Stock?

After CONMED's 33% slump this year, does its sharp rally off the April lows suggest the worst is over for this growth stock?

CNMD : 74.07 (+1.34%)
$SPX : 5,304.72 (+0.70%)
XLV : 144.42 (-0.34%)
MCK : 560.73 (+0.48%)
ISRG : 404.85 (+1.62%)
5 Stocks With Rock-Solid Balance Sheets

As markets get wobbly amid a lack of interest rate clarity, Goldman Sachs has called out these 5 stocks for their industry-leading balance sheet strength.

GS : 461.18 (+0.66%)
NVDA : 1,064.69 (+2.57%)
MPWR : 753.38 (+0.94%)
ISRG : 404.85 (+1.62%)
WST : 331.66 (+0.93%)
ANET : 306.55 (+1.70%)
1 AI Stock on the Verge of a 'Tremendous Growth Cycle'

As artificial intelligence and robotics gear up for a monumental decade ahead, here's a healthcare equipment company on the verge of a 'tremendous growth cycle.'

ISRG : 404.85 (+1.62%)
$SPX : 5,304.72 (+0.70%)
XLV : 144.42 (-0.34%)
$NASX : 16,920.79 (+1.10%)
Got $500? 3 Healthcare Stocks to Buy and Hold Forever

Make the most of a modest investment by putting it into Intuitive Surgical, Bristol Myers Squibb, and Novo Nordisk.

ISRG : 404.85 (+1.62%)
BMY : 41.24 (-0.72%)
NVO : 136.04 (+0.35%)
Stock Index Futures Slip as Middle East Tensions Weigh, Netflix Shares Plunge

June S&P 500 E-Mini futures (ESM24) are down -0.37%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.53% this morning as worries of a conflict escalation in the Middle East weighed on sentiment...

ESM24 : 5,334.00 (+0.23%)
NQM24 : 18,950.75 (+0.40%)
NFLX : 646.75 (+1.74%)
LVS : 44.88 (+0.18%)
TSLA : 179.24 (+3.17%)
ON : 72.56 (+1.27%)
AMAT : 220.89 (+1.35%)
GPC : 145.22 (-0.30%)
ELV : 521.41 (-4.14%)
PG : 165.33 (-0.10%)
AXP : 238.18 (+1.16%)
SLB : 46.24 (-0.17%)
Intuitive Surgical (ISRG) Q1 2024 Earnings Call Transcript

ISRG earnings call for the period ending March 31, 2024.

ISRG : 404.85 (+1.62%)
Stocks Rise Before the Open With Earnings in Focus, U.S. Economic Data and Fed Speak on Tap

June S&P 500 E-Mini futures (ESM24) are up +0.12%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.27% this morning as investors awaited a new round of U.S. economic data, comments from Federal Reserve...

ESM24 : 5,334.00 (+0.23%)
NQM24 : 18,950.75 (+0.40%)
JBHT : 157.62 (-0.16%)
TRV : 213.33 (+0.51%)
USB : 40.53 (+1.27%)
UAL : 51.73 (-0.06%)
NFLX : 646.75 (+1.74%)
BX : 123.64 (+0.43%)
ALLY : 38.80 (+1.15%)
ELV : 521.41 (-4.14%)
ISRG : 404.85 (+1.62%)
DHI : 144.62 (+1.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Intuitive Surgical Inc designs, manufactures and markets the da Vinci surgical system and related instruments and accessories, which is an advanced robot-assisted surgical system. The surgical system comprises a surgeon's console, patient-side cart, 3-D vision system, da Vinci Skills Simulator and Firefly...

See More

Key Turning Points

3rd Resistance Point 419.44
2nd Resistance Point 413.38
1st Resistance Point 409.12
Last Price 404.85
1st Support Level 398.80
2nd Support Level 392.74
3rd Support Level 388.48

See More

52-Week High 408.43
Last Price 404.85
Fibonacci 61.8% 349.76
Fibonacci 50% 331.64
Fibonacci 38.2% 313.52
52-Week Low 254.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar