Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Intuitive Surg Inc (ISRG)
Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 87,830,440
  • Shares Outstanding, K 350,257
  • Annual Sales, $ 6,222 M
  • Annual Income, $ 1,322 M
  • 60-Month Beta 1.29
  • Price/Sales 14.04
  • Price/Cash Flow 51.42
  • Price/Book 7.93
Trade ISRG with:

Options Overview Details

View History
  • Implied Volatility 35.89% ( +35.89%)
  • Historical Volatility 27.81%
  • IV Percentile 37%
  • IV Rank 33.96%
  • IV High 53.39% on 06/29/22
  • IV Low 26.89% on 01/26/23
  • Put/Call Vol Ratio 1.05
  • Today's Volume 490
  • Volume Avg (30-Day) 2,648
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 63,433
  • Open Int (30-Day) 69,464

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/23
See More
  • Average Estimate 0.93
  • Number of Estimates 6
  • High Estimate 0.98
  • Low Estimate 0.89
  • Prior Year 1.00
  • Growth Rate Est. (year over year) -7.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
222.65 +11.95%
on 03/13/23
259.02 -3.77%
on 03/27/23
+19.87 (+8.66%)
since 02/28/23
3-Month
222.65 +11.95%
on 03/13/23
273.58 -8.89%
on 01/09/23
-12.39 (-4.74%)
since 12/28/22
52-Week
180.07 +38.42%
on 10/13/22
308.97 -19.33%
on 04/04/22
-45.69 (-15.49%)
since 03/28/22

Most Recent Stories

More News
Have $1,500? 2 Explosive Stocks to Add to Your Buy Basket

These healthcare companies are giants in their respective industries, but each has an untapped growth story to explore.

TDOC : 24.72 (-1.24%)
ISRG : 248.86 (-0.76%)
Intuitive Surgical, Inc. (ISRG) Gains But Lags Market: What You Should Know

In the latest trading session, Intuitive Surgical, Inc. (ISRG) closed at $250.76, marking a +0.51% move from the previous day.

ISRG : 248.86 (-0.76%)
Have $1,000? 2 Smart Stocks to Buy for 2023

Both companies are raking in profits, and even another bear market shouldn't deter these growth stories.

ISRG : 248.86 (-0.76%)
IIPR : 75.55 (-1.20%)
Intuitive Surgical, Inc. (ISRG) Stock Jumps 4.9%: Will It Continue to Soar?

Intuitive Surgical, Inc. (ISRG) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price...

ISRG : 248.86 (-0.76%)
PRCT : 26.15 (-4.56%)
Nasdaq Bear Market: 5 Jaw-Dropping Growth Stocks You'll Regret Not Buying on the Dip

The Nasdaq Composite losing a third of its value is the perfect excuse for opportunistic investors to pounce on high-quality growth stocks.

COMP : 3.10 (+1.31%)
$NASX : 12,029.60 (+0.87%)
CRWD : 133.03 (+2.65%)
FVRR : 33.06 (-0.54%)
ISRG : 248.86 (-0.76%)
FSLY : 16.98 (+2.54%)
BIDU : 154.05 (-2.47%)
Stocks Close Higher as Bank Stocks Recover

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.30%....

$SPX : 4,051.29 (+0.58%)
SPY : 403.31 (+0.49%)
$DOWI : 32,799.19 (+0.25%)
DIA : 327.55 (+0.14%)
$IUXX : 12,974.18 (+1.00%)
QQQ : 315.54 (+0.90%)
ATVI : 84.73 (+0.22%)
ISRG : 248.86 (-0.76%)
KEY : 12.61 (-0.47%)
CFG : 31.07 (-0.19%)
ZION : 30.92 (-0.39%)
MTB : 120.12 (-1.86%)
Stocks Rally Off Morning Lows

What you need to know… The S&P 500 Index ($SPX ) (SPY ) is up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After a opening...

$SPX : 4,051.29 (+0.58%)
SPY : 403.31 (+0.49%)
$DOWI : 32,799.19 (+0.25%)
DIA : 327.55 (+0.14%)
$IUXX : 12,974.18 (+1.00%)
QQQ : 315.54 (+0.90%)
CMA : 44.92 (+0.47%)
ZION : 30.92 (-0.39%)
MS : 86.27 (+0.03%)
STT : 75.53 (+0.11%)
BK : 45.21 (+0.33%)
WFC : 37.69 (-0.74%)
Intuitive Surgical, Inc. (ISRG) Outpaces Stock Market Gains: What You Should Know

In the latest trading session, Intuitive Surgical, Inc. (ISRG) closed at $244.47, marking a +1.52% move from the previous day.

ISRG : 248.86 (-0.76%)
Should You Invest in the SPDR S&P Health Care Equipment ETF (XHE)?

Sector ETF report for XHE

XHE : 91.94 (+0.51%)
ISRG : 248.86 (-0.76%)
DXCM : 113.52 (-0.39%)
ABMD : 381.02 (+0.06%)
IHI : 52.94 (+0.42%)
MDEV : 20.01 (+0.81%)
ALC vs. ISRG: Which Stock Is the Better Value Option?

ALC vs. ISRG: Which Stock Is the Better Value Option?

ALC : 71.05 (+5.13%)
ISRG : 248.86 (-0.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Intuitive Surgical Inc designs, manufactures and markets the da Vinci surgical system and related instruments and accessories, which is an advanced robot-assisted surgical system. The surgical system comprises a surgeon's console, patient-side cart, 3-D vision system, da Vinci Skills Simulator and Firefly...

See More

Key Turning Points

3rd Resistance Point 257.57
2nd Resistance Point 254.56
1st Resistance Point 252.66
Last Price 248.86
1st Support Level 247.74
2nd Support Level 244.73
3rd Support Level 242.83

See More

52-Week High 308.97
Fibonacci 61.8% 259.73
Last Price 248.86
Fibonacci 50% 244.52
Fibonacci 38.2% 229.31
52-Week Low 180.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar