Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

I C U Medical Inc (ICUI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,657,076
  • Shares Outstanding, K 20,130
  • Annual Sales, $ 379,370 K
  • Annual Income, $ 63,080 K
  • 36-Month Beta 0.36
  • Price/Sales 4.63
  • Price/Cash Flow 45.25
  • Price/Book 4.05

Price Performance

See More
Period Period Low Period High Performance
1-Month
214.25 +10.78%
on 12/22/17
237.75 -0.17%
on 01/19/18
+18.65 (+8.53%)
since 12/19/17
3-Month
180.45 +31.53%
on 11/09/17
237.75 -0.17%
on 01/19/18
+47.55 (+25.05%)
since 10/19/17
52-Week
131.35 +80.70%
on 01/23/17
237.75 -0.17%
on 01/19/18
+102.85 (+76.47%)
since 01/19/17

Most Recent Stories

More News
Product Innovation Drives Illumina, Downbeat Margins a Woe

Illumina (ILMN) harbors hopes about recent launches like NovaSeq S4 flow cell and reagent kit for its NovaSeq 6000 System. A low margin scenario due to the NovaSeq launch is a concern.

ILMN : 243.55 (+0.93%)
BAX : 70.01 (+1.17%)
BIO : 254.54 (+0.81%)
ICUI : 237.35 (+2.59%)
PRA Health (PRAH) Hits 52-Week High on Multiple Positives

PRA Health (PRAH) touches 52-week high on consistent revenue performance and Symphony Health integration.

BAX : 70.01 (+1.17%)
BIO : 254.54 (+0.81%)
ICUI : 237.35 (+2.59%)
PRAH : 93.50 (+0.66%)
Zimmer Biomet Suffers a Dull Knee Business & Supply Delay

Zimmer Biomet (ZBH) fights challenges like supply delay of certain products that curb its capacity to regain lost US-based customers and net in the new ones.

ZBH : 123.48 (+1.06%)
BAX : 70.01 (+1.17%)
BIO : 254.54 (+0.81%)
ICUI : 237.35 (+2.59%)
ICU Medical, Inc. to Present at the 36th Annual J.P. Morgan Healthcare Conference

ICU Medical, Inc. (Nasdaq:ICUI), a leader in the development, manufacture and sale of innovative medical devices used in infusion therapy and critical care applications, today announced that Company management...

JPM : 113.01 (-0.22%)
ICUI : 237.35 (+2.59%)
ICU Medical (ICUI) in Focus: Stock Moves 10.2% Higher

ICU Medical (ICUI) saw its shares rise over 10% on the day.

TRUMY : 50.4400 (+8.22%)
ICUI : 237.35 (+2.59%)
ICU Medical, Inc. Announces Third Quarter 2017 Results

ICU Medical, Inc. (Nasdaq:ICUI), a leader in the development, manufacture and sale of innovative medical devices used in infusion therapy and critical care applications, today announced financial results...

ICUI : 237.35 (+2.59%)
Should You Buy ICU Medical (ICUI) Ahead of Earnings?

ICU Medical (ICUI) is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat.

ICUI : 237.35 (+2.59%)
4 Medical Device Stocks to Top Q3 Earnings

A look at how medical device players are poised for this earnings season.

HSIC : 75.96 (+1.80%)
TTOO : 5.23 (+2.15%)
OPK : 4.47 (+1.59%)
ICUI : 237.35 (+2.59%)
MDT : 86.68 (-0.66%)
ECL : 139.75 (+1.01%)
Cutera, Inc. Names Elisha Wade Finney to its Board of Directors

Cutera, Inc. (Nasdaq:CUTR) ("Cutera" or the "Company"), a leading provider of laser and energy-based aesthetic systems for practitioners worldwide, announced that Elisha Wade Finney has been appointed...

VAR : 110.32 (+0.68%)
ALTR : 26.75 (+4.86%)
IRBT : 88.79 (+2.98%)
ICUI : 237.35 (+2.59%)
CUTR : 51.10 (+3.13%)
Pfizer (PFE) Beats on Q3 Earnings, Raises 2017 EPS View

Pfizer (PFE) beat expectations for earnings while delivering in-line revenues in Q3. It raised its adjusted earnings guidance while tightening revenue expectations for 2017.

JNJ : 147.36 (+0.30%)
ICUI : 237.35 (+2.59%)
AMGN : 189.28 (+0.90%)
PFE : 36.94 (-0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

ICU Medical, Inc. develops, manufactures and sells innovative medical devices used in vascular therapy, oncology and critical care applications. They are one of the world's leading pure-play infusion therapy companies, with global operations and a wide-ranging product portfolio that includes IV solutions,...

See More

Key Turning Points

2nd Resistance Point 242.28
1st Resistance Point 239.82
Last Price 237.35
1st Support Level 232.82
2nd Support Level 228.28

See More

52-Week High 237.75
Last Price 237.35
Fibonacci 61.8% 197.11
Fibonacci 50% 184.55
Fibonacci 38.2% 171.99
52-Week Low 131.35

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.