Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

I C U Medical Inc (ICUI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,183,765
  • Shares Outstanding, K 20,489
  • Annual Sales, $ 1,293 M
  • Annual Income, $ 68,640 K
  • 36-Month Beta 0.68
  • Price/Sales 3.82
  • Price/Cash Flow 28.00
  • Price/Book 4.11

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 1.56
  • Number of Estimates 2
  • High Estimate 1.60
  • Low Estimate 1.51
  • Prior Year 2.70
  • Growth Rate Est. (year over year) -42.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
232.41 +8.86%
on 01/24/19
255.01 -0.79%
on 02/15/19
+14.90 (+6.26%)
since 01/18/19
3-Month
210.94 +19.93%
on 12/24/18
255.01 -0.79%
on 02/15/19
+16.53 (+6.99%)
since 11/21/18
52-Week
210.94 +19.93%
on 12/24/18
321.70 -21.36%
on 08/10/18
+25.84 (+11.38%)
since 02/21/18

Most Recent Stories

More News
Global Medical Device Company Goes Live with Model N Revenue Cloud for MedTech, the Leading Cloud-Based Revenue Management System

Model N, Inc. (NYSE: MODN), the leader in cloud-based revenue management solutions today announced that it has partnered with ICU Medical (NASDAQ: ICUI)--a worldwide leader in the...

MHMNF : 54.5000 (unch)
MODN : 17.10 (+1.30%)
ICUI : 252.99 (-0.01%)
Recent Analysis Shows Corcept Therapeutics, CDK Global, Dynavax Technologies, ICU Medical, American Vanguard, and Cabot Market Influences -- Renewed Outlook, Key Drivers of Growth

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Corcept Therapeutics Incorporated...

CORT : 11.09 (-2.03%)
CBT : 46.59 (-2.16%)
DVAX : 10.59 (-3.64%)
CDK : 58.04 (+0.24%)
ICUI : 252.99 (-0.01%)
AVD : 18.37 (-1.45%)
ICU Medical, Inc. Announces Time of Fourth Quarter and Fiscal Year 2018 Earnings Conference Call

ICU Medical, Inc. (Nasdaq:ICUI), a leader in the development, manufacture and sale of innovative medical products used in infusion therapy and critical care applications, today announced the time of its...

ICUI : 252.99 (-0.01%)
ICU Medical, Inc. to Present at the 37th J.P. Morgan Healthcare Conference

ICU Medical, Inc. (Nasdaq:ICUI), a leader in the development, manufacture and sale of innovative medical products used in infusion therapy and critical care applications, today announced that Company management...

JPM : 105.47 (-0.21%)
ICUI : 252.99 (-0.01%)
Corelogic Inc Has Returned 24.8% Since SmarTrend Recommendation (CLGX)

SmarTrend identified a Downtrend for Corelogic Inc (NYSE:CLGX) on July 26th, 2018 at $51.30. In approximately 4 months, Corelogic Inc has returned 24.83% as of today's recent price of $38.56.

CTT : 9.77 (-0.20%)
EPAY : 48.05 (+0.04%)
EXAS : 83.28 (-0.42%)
WYNN : 129.63 (+0.35%)
HMSY : 31.24 (-1.11%)
GLT : 14.09 (-0.56%)
MHK : 140.03 (+0.19%)
BBW : 5.15 (unch)
CDW : 95.00 (+0.22%)
COUP : 92.28 (-1.64%)
QTWO : 66.26 (+1.41%)
DENN : 17.86 (-0.06%)
MYL : 31.06 (-1.77%)
DFRG : 8.90 (+3.97%)
GCAP : 7.24 (+0.14%)
FEYE : 16.55 (-0.72%)
MXIM : 55.26 (-1.18%)
POL : 33.58 (-0.59%)
AN : 38.38 (-1.87%)
TWO : 13.79 (-0.14%)
HUBG : 46.09 (-0.39%)
AR : 9.73 (-1.12%)
RE : 222.81 (+0.52%)
NNBR : 10.68 (-1.02%)
ARE : 135.49 (+0.39%)
CVI : 41.41 (-3.65%)
CERS : 6.60 (-0.90%)
NDAQ : 88.07 (-0.01%)
ELLI : 99.15 (-0.08%)
BLDR : 13.85 (+0.44%)
EGRX : 45.24 (+4.31%)
RGLD : 89.89 (+0.45%)
PRGO : 48.32 (-1.27%)
PENN : 24.08 (-0.74%)
NTAP : 65.44 (+0.26%)
IBM : 137.84 (-0.12%)
NTRI : 43.46 (-0.02%)
BANR : 63.40 (+0.17%)
CWT : 51.99 (+0.76%)
STAA : 36.89 (+0.55%)
ATHN : 134.99 (+0.01%)
CL : 66.70 (+0.29%)
TFSL : 17.10 (-0.98%)
UFPI : 32.51 (-0.52%)
SDRL : 8.49 (-1.51%)
GOV : 6.87 (-5.50%)
HQY : 79.37 (-0.80%)
IPGP : 154.05 (+0.54%)
MINI : 35.76 (-0.83%)
CMTL : 27.15 (+1.19%)
CHD : 66.15 (+1.86%)
GPI : 62.06 (-2.51%)
HRL : 41.99 (-2.64%)
RARE : 58.26 (-3.75%)
MLI : 33.62 (+0.09%)
GPS : 24.78 (-1.51%)
CHS : 5.37 (-5.46%)
RYAM : 15.02 (-1.89%)
PBI : 7.03 (-0.71%)
NUVA : 57.27 (+3.34%)
IMDZ : 5.82 (+309.86%)
CAMP : 14.37 (-0.35%)
NOC : 287.50 (-0.25%)
AEL : 32.83 (-0.09%)
EBIX : 58.85 (-0.32%)
DISCA : 29.00 (-0.31%)
GPOR : 7.95 (-3.40%)
BGS : 27.16 (+0.74%)
TECH : 193.96 (+0.13%)
PCH : 36.79 (+0.03%)
NOV : 28.76 (-3.52%)
TECD : 106.47 (+0.28%)
DISCK : 27.30 (-0.44%)
DECK : 143.26 (-0.35%)
NOW : 230.01 (+0.22%)
MGLN : 70.50 (-2.69%)
IEX : 142.46 (-0.50%)
PTC : 91.70 (-0.14%)
AVT : 44.75 (-0.40%)
RGS : 18.12 (+0.06%)
BSFT : 54.95 (+0.09%)
FOSL : 15.15 (+1.81%)
WAL : 46.51 (-1.34%)
IVR : 15.91 (+0.06%)
ENR : 46.12 (+0.33%)
ISBC : 12.73 (-0.39%)
SHOO : 32.56 (-0.21%)
HDP : 14.68 (+1.80%)
AWK : 100.38 (+1.74%)
OMED : 0.88 (+8.02%)
LADR : 18.17 (+1.74%)
BIG : 31.42 (-3.62%)
WY : 25.74 (-0.50%)
JBLU : 17.49 (-0.40%)
GNMK : 6.82 (+1.34%)
FORM : 16.07 (-0.80%)
PFSI : 23.98 (-1.52%)
NEWM : 13.74 (-0.43%)
KFRC : 38.44 (-0.54%)
HOLX : 46.45 (+0.06%)
TMK : 83.20 (-0.96%)
AXTA : 26.99 (+0.26%)
PGEM : 21.65 (unch)
CLH : 60.40 (+0.15%)
CLI : 21.70 (+1.54%)
NRG : 42.46 (+0.95%)
CLGX : 39.89 (-0.35%)
SFLY : 46.24 (+0.28%)
ICUI : 252.99 (-0.01%)
CARA : 16.64 (+0.60%)
WTR : 35.86 (+1.04%)
NTGR : 34.63 (-1.87%)
OLED : 118.48 (-0.40%)
VNDA : 20.03 (-1.62%)
HIBB : 17.60 (-0.79%)
FFBC : 28.21 (-1.23%)
DLTR : 98.12 (-1.08%)
EQT : 19.03 (-1.65%)
OMER : 13.95 (-4.97%)
KTOS : 17.62 (-0.17%)
SRCL : 45.05 (-1.72%)
GES : 21.07 (-1.45%)
KMX : 61.52 (-1.41%)
PLAB : 10.49 (-7.74%)
NCS : 7.07 (-1.39%)
MAR : 127.37 (+0.32%)
MRVL : 19.61 (-0.96%)
UAL : 88.84 (+0.38%)
CNK : 36.90 (-0.70%)
NATH : 73.61 (-1.79%)
TPH : 13.22 (+0.84%)
OCUL : 3.61 (-2.96%)
SKYW : 55.31 (-0.97%)
HIVE : 4.79 (+2.13%)
GAIA : 11.72 (-1.51%)
ESRX : 92.33 (-3.62%)
PHM : 27.60 (+1.69%)
EBS : 63.72 (-2.19%)
CACI : 182.00 (-0.38%)
SAVE : 59.58 (+2.71%)
EZPW : 10.24 (unch)
TPX : 58.50 (-0.03%)
KLAC : 112.99 (+0.11%)
ULTA : 308.02 (+0.56%)
WWE : 86.48 (+0.24%)
ESV : 4.54 (-2.37%)
LTRPA : 15.89 (-2.69%)
DAL : 51.48 (+0.47%)
BMY : 50.13 (-2.28%)
ECL : 167.09 (+1.09%)
CHRW : 92.18 (+0.17%)
WWW : 36.02 (+1.95%)
ETH : 19.50 (-0.81%)
IART : 55.58 (+7.03%)
LE : 17.22 (-1.88%)
LH : 148.32 (-0.95%)
HZO : 19.03 (-0.99%)
MTD : 674.21 (+0.17%)
OSTK : 20.00 (-9.34%)
LDOS : 62.95 (+2.06%)
SAGE : 146.18 (-1.00%)
CIEN : 42.35 (+0.33%)
MTW : 18.59 (unch)
AMC : 13.70 (+0.22%)
NDLS : 7.45 (+0.95%)
EFII : 27.19 (-0.26%)
SIVB : 245.65 (-2.06%)
MU : 41.53 (-1.61%)
DSW : 27.94 (+0.25%)
VRNT : 52.54 (+1.62%)
OII : 15.96 (-3.91%)
SAFM : 120.66 (-0.58%)
DATA : 130.40 (+2.64%)
TLYS : 11.69 (-2.09%)
TREE : 310.19 (-1.60%)
TRUP : 29.82 (+0.20%)
AMCX : 63.74 (-1.19%)
EXPD : 75.52 (-0.04%)
SUPN : 36.63 (-2.73%)
NBIX : 77.31 (-2.58%)
SAIC : 75.72 (-1.02%)
CBM : 40.19 (+5.02%)
BURL : 163.05 (-0.12%)
AMED : 126.71 (-0.31%)
EXPR : 5.11 (-4.66%)
SBH : 17.87 (-1.49%)
ATSG : 25.43 (-0.74%)
PLT : 49.56 (+1.95%)
QDEL : 67.17 (-4.04%)
NLNK : 1.85 (+2.21%)
STMP : 198.08 (-2.00%)
IPCC : 142.80 (+0.32%)
BMTC : 40.60 (+0.05%)
STML : 11.55 (-1.28%)
EGL : 29.10 (+0.24%)
LUV : 54.31 (-0.18%)
CCL : 58.27 (-0.99%)
INOV : 13.47 (-12.65%)
COTY : 11.11 (-0.36%)
MGM : 28.35 (-1.60%)
AKBA : 6.49 (-0.92%)
LGIH : 61.51 (+1.15%)
CDNS : 55.40 (+0.60%)
CRZO : 11.88 (-5.71%)
TEN : 35.53 (-0.59%)
HAIN : 18.09 (-2.11%)
Relatively Good Performance Detected in Shares of Icu Medical in the Health Care Supplies Industry (ICUI , CERS , OSUR , XRAY , HAE )

Here are the top 5 stocks in the Health Care Supplies industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

OSUR : 11.51 (-2.04%)
CERS : 6.60 (-0.90%)
ICUI : 252.99 (-0.01%)
Watch for Icu Medical to Potentially Pullback After Gaining 8.78% Yesterday

Icu Medical (NASDAQ:ICUI) traded in a range yesterday that spanned from a low of $225.37 to a high of $244.87. Yesterday, the shares gained 8.8%, which took the trading range above the 3-day high of...

ICUI : 252.99 (-0.01%)
Top 5 Companies in the Health Care Supplies Industry with the Best Relative Performance (HAE , ALGN , ICUI , CERS , XRAY )

Here are the top 5 stocks in the Health Care Supplies industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

ALGN : 250.23 (-1.40%)
ICUI : 252.99 (-0.01%)
HAE : 88.62 (-0.44%)
ICU Medical: 3Q Earnings Snapshot

SAN CLEMENTE, Calif. (AP) _ ICU Medical Inc. (ICUI) on Thursday reported third-quarter profit of $219,000.

ICUI : 252.99 (-0.01%)
ICU Medical, Inc. Announces Third Quarter 2018 Results

Company Modifies FY 2018 Guidance and Provides Initial FY 2019 Adjusted EBITDA Guidance

ICUI : 252.99 (-0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade ICUI with:

Business Summary

ICU Medical, Inc. develops, manufactures and sells innovative medical devices used in vascular therapy, oncology and critical care applications. They are one of the world's leading pure-play infusion therapy companies, with global operations and a wide-ranging product portfolio that includes IV solutions,...

See More

Key Turning Points

2nd Resistance Point 255.91
1st Resistance Point 254.45
Last Price 252.99
1st Support Level 251.33
2nd Support Level 249.66

See More

52-Week High 321.70
Fibonacci 61.8% 279.39
Fibonacci 50% 266.32
Fibonacci 38.2% 253.25
Last Price 252.99
52-Week Low 210.94

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar