Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

I C U Medical Inc (ICUI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,537,716
  • Shares Outstanding, K 20,490
  • Annual Sales, $ 1,293 M
  • Annual Income, $ 68,640 K
  • 36-Month Beta 0.62
  • Price/Sales 3.62
  • Price/Cash Flow 25.30
  • Price/Book 3.71

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 1.68
  • Number of Estimates 2
  • High Estimate 1.76
  • Low Estimate 1.60
  • Prior Year 2.70
  • Growth Rate Est. (year over year) -37.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
214.33 +1.57%
on 12/17/18
248.17 -12.28%
on 12/03/18
-24.79 (-10.22%)
since 11/16/18
3-Month
214.33 +1.57%
on 12/17/18
286.45 -24.00%
on 09/28/18
-54.45 (-20.01%)
since 09/17/18
52-Week
211.25 +3.05%
on 02/09/18
321.70 -32.33%
on 08/10/18
-2.75 (-1.25%)
since 12/15/17

Most Recent Stories

More News
Corelogic Inc Has Returned 24.8% Since SmarTrend Recommendation (CLGX)

SmarTrend identified a Downtrend for Corelogic Inc (NYSE:CLGX) on July 26th, 2018 at $51.30. In approximately 4 months, Corelogic Inc has returned 24.83% as of today's recent price of $38.56.

CTT : 7.65 (-2.92%)
EPAY : 46.88 (-4.95%)
EXAS : 67.42 (-1.30%)
WYNN : 104.46 (-2.10%)
HMSY : 29.63 (-7.15%)
GLT : 11.36 (+3.74%)
MHK : 115.53 (-1.24%)
BBW : 4.51 (-0.22%)
CDW : 84.62 (-3.52%)
COUP : 60.23 (-6.66%)
QTWO : 48.04 (-2.30%)
DENN : 16.51 (-0.42%)
MYL : 28.72 (-1.14%)
DFRG : 6.60 (+1.54%)
GCAP : 7.26 (-0.68%)
FEYE : 17.51 (-5.76%)
MXIM : 52.10 (-1.29%)
POL : 28.11 (-2.12%)
AN : 33.84 (+1.41%)
TWO : 13.89 (-2.11%)
HUBG : 35.83 (-2.24%)
AR : 10.75 (-4.95%)
RE : 218.62 (+1.54%)
NNBR : 5.96 (-5.70%)
ARE : 119.69 (-2.29%)
CVI : 34.41 (-3.15%)
CERS : 5.51 (-0.36%)
NDAQ : 85.25 (-1.49%)
ELLI : 62.27 (-2.93%)
BLDR : 10.81 (-1.55%)
EGRX : 44.33 (+0.89%)
RGLD : 78.89 (+2.96%)
PRGO : 56.22 (-1.35%)
PENN : 21.89 (-2.71%)
NTAP : 59.39 (-3.32%)
IBM : 115.64 (-3.55%)
NTRI : 43.90 (+0.21%)
BANR : 55.34 (-0.63%)
CWT : 47.46 (-2.69%)
STAA : 33.64 (-2.24%)
ATHN : 131.96 (-0.57%)
CL : 62.64 (-3.88%)
TFSL : 15.86 (-0.13%)
UFPI : 26.39 (+0.65%)
SDRL : 10.23 (-6.92%)
GOV : 7.27 (-5.22%)
HQY : 59.60 (-4.01%)
IPGP : 117.62 (-0.31%)
MINI : 32.05 (-1.26%)
CMTL : 25.17 (-1.79%)
CHD : 65.48 (-4.73%)
GPI : 51.41 (+1.54%)
HRL : 43.25 (-2.96%)
RARE : 44.48 (-3.33%)
MLI : 23.56 (-1.83%)
GPS : 25.45 (-4.36%)
CHS : 5.82 (+2.28%)
RYAM : 11.01 (-4.68%)
PBI : 6.28 (-3.98%)
NUVA : 53.01 (-3.83%)
IMDZ : 1.48 (-5.73%)
CAMP : 14.01 (-0.99%)
NOC : 257.18 (-2.10%)
AEL : 27.89 (-4.55%)
EBIX : 43.25 (-0.37%)
DISCA : 27.55 (-1.50%)
GPOR : 7.82 (-8.86%)
BGS : 29.06 (-6.17%)
TECH : 146.59 (-3.04%)
PCH : 32.48 (-4.10%)
NOV : 26.53 (-0.56%)
TECD : 82.45 (-1.38%)
DISCK : 25.63 (-1.50%)
DECK : 118.93 (-2.36%)
NOW : 171.29 (-5.87%)
MGLN : 58.60 (-2.25%)
IEX : 129.38 (-2.40%)
PTC : 81.85 (-3.73%)
AVT : 37.42 (-3.46%)
RGS : 15.89 (-0.25%)
BSFT : 54.95 (+0.09%)
FOSL : 15.86 (-0.13%)
WAL : 39.86 (+0.55%)
IVR : 15.31 (-2.67%)
ENR : 47.91 (-3.39%)
ISBC : 10.94 (-1.53%)
SHOO : 28.92 (+0.49%)
HDP : 14.78 (-7.80%)
AWK : 93.86 (-3.38%)
OMED : 0.69 (-13.75%)
LADR : 16.51 (-3.22%)
BIG : 28.53 (+0.11%)
WY : 23.68 (-1.46%)
JBLU : 16.48 (-2.08%)
GNMK : 4.18 (-8.73%)
FORM : 14.20 (-1.87%)
PFSI : 21.52 (-0.55%)
NEWM : 12.11 (-0.90%)
KFRC : 29.10 (-2.61%)
HOLX : 40.28 (-3.96%)
TMK : 76.16 (-1.27%)
AXTA : 21.81 (-1.89%)
PGEM : 21.65 (unch)
CLH : 53.72 (-3.26%)
CLI : 20.78 (-1.89%)
NRG : 41.03 (-3.05%)
CLGX : 35.73 (-1.65%)
SFLY : 40.71 (-5.98%)
ICUI : 217.74 (-1.68%)
CARA : 13.86 (-1.35%)
WTR : 34.70 (-3.02%)
NTGR : 49.22 (-1.32%)
OLED : 94.62 (-0.46%)
VNDA : 25.87 (-1.41%)
HIBB : 13.89 (-0.07%)
FFBC : 25.03 (+0.12%)
DLTR : 84.85 (-1.18%)
EQT : 18.95 (-2.32%)
OMER : 13.02 (-2.03%)
KTOS : 13.91 (-4.99%)
SRCL : 39.11 (-3.19%)
GES : 19.45 (-4.94%)
KMX : 60.11 (-1.80%)
PLAB : 9.88 (-2.18%)
NCS : 9.80 (-0.20%)
MAR : 107.34 (-0.30%)
MRVL : 15.15 (-1.50%)
UAL : 86.20 (-1.76%)
CNK : 39.49 (-1.99%)
NATH : 64.07 (-4.84%)
TPH : 11.48 (+2.32%)
OCUL : 5.07 (-4.88%)
SKYW : 45.34 (+0.47%)
HIVE : 3.36 (+0.30%)
GAIA : 10.45 (-5.00%)
ESRX : 96.60 (-1.65%)
PHM : 25.65 (+0.16%)
EBS : 60.93 (-0.05%)
CACI : 154.47 (-3.01%)
SAVE : 58.36 (-1.10%)
EZPW : 8.34 (+0.12%)
TPX : 44.70 (-4.28%)
KLAC : 88.61 (-1.01%)
ULTA : 240.79 (-2.45%)
WWE : 71.46 (-1.65%)
ESV : 3.96 (-2.70%)
LTRPA : 17.26 (-5.79%)
DAL : 52.24 (-2.37%)
BMY : 50.81 (-2.51%)
ECL : 149.11 (-3.47%)
CHRW : 84.50 (-0.18%)
WWW : 31.97 (-1.33%)
ETH : 18.88 (+1.23%)
IART : 47.12 (-2.62%)
LE : 13.89 (-4.67%)
LH : 133.67 (-2.72%)
HZO : 18.52 (-5.07%)
MTD : 570.60 (-2.81%)
OSTK : 13.28 (-22.88%)
LDOS : 55.68 (-2.40%)
SAGE : 101.20 (-0.77%)
CIEN : 33.02 (-4.43%)
MTW : 15.01 (-1.70%)
AMC : 14.11 (-2.76%)
NDLS : 6.82 (-1.87%)
EFII : 25.71 (-3.24%)
SIVB : 192.89 (+0.62%)
MU : 33.86 (-0.99%)
DSW : 23.15 (-0.73%)
VRNT : 46.06 (-1.71%)
OII : 14.62 (+2.17%)
SAFM : 96.53 (-1.98%)
DATA : 119.57 (-7.22%)
TLYS : 10.81 (-0.28%)
TREE : 225.50 (-2.70%)
TRUP : 23.50 (-2.85%)
AMCX : 55.42 (-2.03%)
EXPD : 69.56 (-1.31%)
SUPN : 35.89 (+0.36%)
NBIX : 71.44 (+0.14%)
SAIC : 68.05 (-0.53%)
CBM : 40.53 (-2.67%)
BURL : 157.70 (-0.38%)
AMED : 117.90 (-5.10%)
EXPR : 5.51 (-1.25%)
SBH : 17.99 (-3.54%)
ATSG : 17.49 (-0.40%)
PLT : 35.68 (-1.87%)
QDEL : 49.28 (-1.26%)
NLNK : 1.75 (unch)
STMP : 151.80 (-5.91%)
IPCC : 142.80 (+0.32%)
BMTC : 35.53 (+0.11%)
STML : 10.76 (+3.86%)
EGL : 30.44 (-0.81%)
LUV : 49.35 (-1.48%)
CCL : 56.13 (-0.36%)
INOV : 13.22 (-4.27%)
COTY : 7.01 (-4.10%)
MGM : 25.63 (-3.14%)
AKBA : 7.10 (-6.95%)
LGIH : 40.54 (-1.10%)
CDNS : 42.21 (-2.34%)
CRZO : 12.30 (-1.76%)
TEN : 28.04 (+0.79%)
HAIN : 16.82 (-8.83%)
Relatively Good Performance Detected in Shares of Icu Medical in the Health Care Supplies Industry (ICUI , CERS , OSUR , XRAY , HAE )

Here are the top 5 stocks in the Health Care Supplies industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

OSUR : 11.51 (+0.52%)
CERS : 5.51 (-0.36%)
ICUI : 217.74 (-1.68%)
Watch for Icu Medical to Potentially Pullback After Gaining 8.78% Yesterday

Icu Medical (NASDAQ:ICUI) traded in a range yesterday that spanned from a low of $225.37 to a high of $244.87. Yesterday, the shares gained 8.8%, which took the trading range above the 3-day high of...

ICUI : 217.74 (-1.68%)
Top 5 Companies in the Health Care Supplies Industry with the Best Relative Performance (HAE , ALGN , ICUI , CERS , XRAY )

Here are the top 5 stocks in the Health Care Supplies industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

ALGN : 205.69 (-4.58%)
ICUI : 217.74 (-1.68%)
HAE : 101.63 (-1.19%)
ICU Medical: 3Q Earnings Snapshot

SAN CLEMENTE, Calif. (AP) _ ICU Medical Inc. (ICUI) on Thursday reported third-quarter profit of $219,000.

ICUI : 217.74 (-1.68%)
ICU Medical, Inc. Announces Third Quarter 2018 Results

Company Modifies FY 2018 Guidance and Provides Initial FY 2019 Adjusted EBITDA Guidance

ICUI : 217.74 (-1.68%)
Omnicell (OMCL) Hits Fresh High: Is There Still Room to Run?

Omnicell (OMCL) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.

OMCL : 63.70 (-3.89%)
CPSI : 24.82 (-2.40%)
ICUI : 217.74 (-1.68%)
INGN : 125.53 (-4.02%)
What's in Store for AmerisourceBergen (ABC) in Q4 Earnings?

AmerisourceBergen's (ABC) fiscal fourth-quarter results are likely to be driven by its core Pharmaceutical Distribution business despite a competitive industry.

ABC : 76.72 (-2.85%)
OSUR : 11.51 (+0.52%)
BLFS : 10.59 (-4.51%)
ICUI : 217.74 (-1.68%)
What's in Store for Quidel (QDEL) This Earnings Season?

Strong growth in Cardiac Immunoassay segment's revenues is likely to drive Quidel's (QDEL) top line in Q3.

OSUR : 11.51 (+0.52%)
BLFS : 10.59 (-4.51%)
ICUI : 217.74 (-1.68%)
QDEL : 49.28 (-1.26%)
Can Solid European Sales Boost Inogen (INGN) in Q3 Earnings?

Strong performance in Europe is likely to boost Inogen's (INGN) top line in the third quarter. However, the decline in rental revenues is a concern.

OSUR : 11.51 (+0.52%)
BLFS : 10.59 (-4.51%)
ICUI : 217.74 (-1.68%)
INGN : 125.53 (-4.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade ICUI with:

Business Summary

ICU Medical, Inc. develops, manufactures and sells innovative medical devices used in vascular therapy, oncology and critical care applications. They are one of the world's leading pure-play infusion therapy companies, with global operations and a wide-ranging product portfolio that includes IV solutions,...

See More

Key Turning Points

2nd Resistance Point 231.47
1st Resistance Point 226.46
Last Price 217.74
1st Support Level 218.56
2nd Support Level 215.67

See More

52-Week High 321.70
Fibonacci 61.8% 279.51
Fibonacci 50% 266.48
Fibonacci 38.2% 253.44
Last Price 217.74
52-Week Low 211.25

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar