Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

I C U Medical Inc (ICUI)

I C U Medical Inc (ICUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,218,592
  • Shares Outstanding, K 24,484
  • Annual Sales, $ 2,259 M
  • Annual Income, $ -29,660 K
  • EBIT $ -7 M
  • EBITDA $ 229 M
  • 60-Month Beta 0.63
  • Price/Sales 1.79
  • Price/Cash Flow 10.91
  • Price/Book 1.99

Options Overview Details

View History
  • Implied Volatility 35.01% ( +1.59%)
  • Historical Volatility 30.15%
  • IV Percentile 7%
  • IV Rank 9.19%
  • IV High 72.61% on 10/31/24
  • IV Low 31.21% on 06/12/24
  • Put/Call Vol Ratio 1.00
  • Today's Volume 4
  • Volume Avg (30-Day) 20
  • Put/Call OI Ratio 1.01
  • Today's Open Interest 806
  • Open Int (30-Day) 1,053

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.00
  • Number of Estimates 2
  • High Estimate 1.06
  • Low Estimate 0.94
  • Prior Year 1.24
  • Growth Rate Est. (year over year) -19.35%

Price Performance

See More
Period Period Low Period High Performance
1-Month
151.05 +14.07%
on 12/30/24
172.46 -0.09%
on 01/24/25
+15.41 (+9.82%)
since 12/24/24
3-Month
151.05 +14.07%
on 12/30/24
196.26 -12.21%
on 11/13/24
-3.18 (-1.81%)
since 10/24/24
52-Week
86.80 +98.50%
on 02/05/24
196.26 -12.21%
on 11/13/24
+79.17 (+85.01%)
since 01/24/24

Most Recent Stories

More News
New Strong Buy Stocks for January 14th

Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today:Brainsway BWAY: This commercial stage medical device company which is focused on the development and sale of non-invasive neuromodulation...

TV : 1.8500 (+2.21%)
BWAY : 10.69 (-2.20%)
SBH : 11.01 (-2.48%)
PHIN : 50.70 (+0.78%)
ICUI : 172.30 (+3.10%)
ICU Medical to Present at the 43rd Annual J.P. Morgan Healthcare Conference

ICUI : 172.30 (+3.10%)
Stocks Rally on Strength in Big Tech and Benign US Inflation Report

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.85%. Stock indexes...

GOOGL : 200.21 (+1.13%)
CVS : 54.55 (+1.36%)
AVGO : 244.70 (+1.84%)
PDCO : 30.93 (+0.10%)
MLI : 80.85 (-1.20%)
ICUI : 172.30 (+3.10%)
$IUXX : 21,774.01 (-0.58%)
UNH : 532.51 (+0.52%)
ZNH25 : 108-150s (+0.09%)
PFG : 81.83 (-0.05%)
PLAY : 27.50 (-4.65%)
TSLA : 406.58 (-1.41%)
Stocks Mostly Higher on a Benign US Inflation Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. Stock indexes today are mixed,...

GOOGL : 200.21 (+1.13%)
CVS : 54.55 (+1.36%)
AVGO : 244.70 (+1.84%)
PDCO : 30.93 (+0.10%)
MLI : 80.85 (-1.20%)
ICUI : 172.30 (+3.10%)
$IUXX : 21,774.01 (-0.58%)
M : 15.36 (+2.20%)
UNH : 532.51 (+0.52%)
ZNH25 : 108-150s (+0.09%)
PFG : 81.83 (-0.05%)
PLAY : 27.50 (-4.65%)
Stocks Mostly Higher as Bond Yields Fall on Expected US CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.09%. Stocks today are mostly higher,...

CVS : 54.55 (+1.36%)
AVGO : 244.70 (+1.84%)
PDCO : 30.93 (+0.10%)
MLI : 80.85 (-1.20%)
ICUI : 172.30 (+3.10%)
$IUXX : 21,774.01 (-0.58%)
M : 15.36 (+2.20%)
UNH : 532.51 (+0.52%)
ZNH25 : 108-150s (+0.09%)
PFG : 81.83 (-0.05%)
PLAY : 27.50 (-4.65%)
TRV : 241.86 (+0.14%)
Insider Sale: VP of $ICUI (ICUI) Sells 2,241 Shares

Daniel Woolson, the VP of $ICUI ($ICUI), sold 2,241 shares of the company on 12-06-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 17.1% of their shares....

ICUI : 172.30 (+3.10%)
Insider Sale: Chairman and CEO of $ICUI (ICUI) Sells 8,250 Shares

Vivek Jain, the Chairman and CEO of $ICUI ($ICUI), sold 8,250 shares of the company on 12-02-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 7.3% of their...

ICUI : 172.30 (+3.10%)
Insider Sale: Chief Operating Officer of $ICUI (ICUI) Sells 206 Shares

Christian B. Voigtlander, the Chief Operating Officer of $ICUI ($ICUI), sold 206 shares of the company on 11-26-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

ICUI : 172.30 (+3.10%)
ICU Medical: Q3 Earnings Snapshot

ICU Medical: Q3 Earnings Snapshot

ICUI : 172.30 (+3.10%)
ICU Medical Announces Third Quarter 2024 Results and Updates Its Fiscal Year 2024 Guidance

ICUI : 172.30 (+3.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

ICU Medical, Inc. develops, manufactures and sells innovative medical devices used in vascular therapy, oncology and critical care applications. They are one of the world's leading pure-play infusion therapy companies, with global operations and a wide-ranging product portfolio that includes IV solutions,...

See More

Key Turning Points

3rd Resistance Point 182.33
2nd Resistance Point 177.39
1st Resistance Point 174.85
Last Price 172.30
1st Support Level 167.37
2nd Support Level 162.43
3rd Support Level 159.89

See More

52-Week High 196.26
Last Price 172.30
Fibonacci 61.8% 154.45
Fibonacci 50% 141.53
Fibonacci 38.2% 128.61
52-Week Low 86.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar