I C U Medical Inc
(ICUI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICUI | NVST | HAE | ||
| Company | I C U Medical Inc | Envista Holdings Corp | Haemonetics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 149.32 | 24.17 | 66.06 | ||
| High | 153.00 | 24.22 | 66.41 | ||
| Low | 146.85 | 22.96 | 64.75 | ||
| Latest | 149.04 | 23.46 | 65.67 | ||
| Change | -0.24 | -0.62 | -0.39 | ||
| % Change | -0.16% | -2.57% | -0.59% | ||
| Volume | 142,439 | 2,003,351 | 345,941 | ||
| 20-Day Average Volume | 229,006 | 2,314,634 | 771,687 | ||
| Previous Close | 149.28 | 24.08 | 66.06 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.51 | 23.64 | 75.23 | ||
| 20-Day Raw Stochastic | 49.72% | 45.04% | 3.42% | ||
| 20-Day Relative Strength | 51.29 | 53.43 | 29.23 | ||
| Weighted Alpha | -1.09 | +21.44 | -8.94 | ||
| Today's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 01/22/26 | -4.55% since 01/22/26 | -6.48% since 01/22/26 | ||
| Low | 147.05 on 01/29/26 | 22.97 on 01/29/26 | 64.75 on 01/29/26 | ||
| High | 157.28 on 01/23/26 | 24.66 on 01/23/26 | 70.62 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +1.06% since 12/29/25 | +6.83% since 12/29/25 | -18.69% since 12/29/25 | ||
| Low | 137.43 on 01/05/26 | 21.58 on 01/02/26 | 64.75 on 01/29/26 | ||
| High | 160.29 on 01/22/26 | 25.41 on 01/16/26 | 86.11 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +26.45% since 10/29/25 | +16.62% since 10/29/25 | +32.44% since 10/29/25 | ||
| Low | 115.00 on 10/31/25 | 18.77 on 11/18/25 | 49.00 on 10/31/25 | ||
| High | 160.29 on 01/22/26 | 25.41 on 01/16/26 | 87.32 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +17.41% since 07/29/25 | +14.78% since 07/29/25 | -13.32% since 07/29/25 | ||
| Low | 107.00 on 08/11/25 | 18.77 on 11/18/25 | 47.31 on 09/26/25 | ||
| High | 160.29 on 01/22/26 | 25.41 on 01/16/26 | 87.32 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,685,275 | 3,959,378 | 3,092,269 | ||
| Shares Outstanding, K | 24,687 | 164,426 | 46,810 | ||
| Annual Sales | 2,382,050,000 | 2,510,600,000 | 1,360,820,000 | ||
| Annual Net Income | -117,690,000 | -1,118,600,000 | 167,680,000 | ||
| Last Quarter Sales | 536,990,000 | 669,900,000 | 327,320,000 | ||
| Last Quarter Net Income | -3,400,000 | -30,300,000 | 38,680,000 | ||
| 60-Month Beta | 0.80 | 0.99 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 11/06/25 | 0.32 on 10/29/25 | 1.27 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 02/05/26 | 02/05/26 | ||
| Most Recent Dividend | 1.500 on 03/18/02 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.40 | 22.75 | 14.14 | ||