I C U Medical Inc (ICUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICUI | NVST | HAE | ||
| Company | I C U Medical Inc | Envista Holdings Corp | Haemonetics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 154.97 | 27.63 | 75.94 | ||
| High | 157.40 | 27.69 | 76.05 | ||
| Low | 152.82 | 27.19 | 73.51 | ||
| Latest | 157.42 | 27.66 | 75.49 | ||
| Change | +2.45 | +0.03 | +0.42 | ||
| % Change | +1.58% | +0.11% | +0.56% | ||
| Volume | 160,430 | 623,703 | 168,738 | ||
| 20-Day Average Volume | 316,032 | 2,562,695 | 1,005,482 | ||
| Previous Close | 154.97 | 27.63 | 75.07 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.61 | 25.54 | 75.42 | ||
| 20-Day Raw Stochastic | 99.06% | 100.00% | 45.53% | ||
| 20-Day Relative Strength | 68.03 | 64.51 | 59.95 | ||
| Weighted Alpha | +25.62 | +34.15 | +7.25 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 06/26/26 | +2.56% since 06/26/26 | -2.63% since 06/26/26 | ||
| Low | 143.85 on 06/30/26 | 25.96 on 06/30/26 | 72.34 on 06/30/26 | ||
| High | 157.39 on 07/06/26 | 27.65 on 07/06/26 | 77.68 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +15.06% since 06/05/26 | +19.70% since 06/05/26 | +5.58% since 06/05/26 | ||
| Low | 135.05 on 06/22/26 | 22.92 on 06/08/26 | 70.65 on 06/08/26 | ||
| High | 157.39 on 07/06/26 | 27.65 on 07/06/26 | 81.99 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +27.80% since 04/06/26 | +7.13% since 04/06/26 | +28.74% since 04/06/26 | ||
| Low | 113.37 on 04/29/26 | 22.35 on 06/03/26 | 51.00 on 05/08/26 | ||
| High | 157.39 on 07/06/26 | 29.52 on 05/07/26 | 81.99 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +4.24% since 01/06/26 | +19.13% since 01/06/26 | -9.07% since 01/06/26 | ||
| Low | 113.37 on 04/29/26 | 22.35 on 06/03/26 | 51.00 on 05/08/26 | ||
| High | 160.29 on 01/22/26 | 30.42 on 02/11/26 | 86.11 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,873,319 | 4,496,175 | 3,411,631 | ||
| Shares Outstanding, K | 24,994 | 162,728 | 45,446 | ||
| Annual Sales | 2,231,260,000 | 2,719,500,000 | 1,334,030,000 | ||
| Annual Net Income | 730,000 | 47,000,000 | 97,310,000 | ||
| Last Quarter Sales | 530,230,000 | 705,500,000 | 346,350,000 | ||
| Last Quarter Net Income | 30,130,000 | 38,700,000 | -20,150,000 | ||
| 60-Month Beta | 0.76 | 0.86 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 05/07/26 | 0.36 on 05/06/26 | 1.29 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 1.500 on 03/18/02 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.38 | 20.58 | 15.06 | ||