I C U Medical Inc (ICUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICUI | BLLN | PBH | ||
| Company | I C U Medical Inc | Billiontoone Inc Cl A | Prestige Brand Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 127.74 | 69.77 | 61.74 | ||
| High | 129.33 | 73.86 | 62.13 | ||
| Low | 125.72 | 69.56 | 60.91 | ||
| Latest | 126.96 | 71.34 | 60.91 | ||
| Change | +1.11 | +2.23 | -0.54 | ||
| % Change | +0.88% | +3.23% | -0.88% | ||
| Volume | 192,900 | 170,594 | 338,708 | ||
| 20-Day Average Volume | 315,145 | 357,570 | 420,240 | ||
| Previous Close | 125.85 | 69.11 | 61.45 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.46 | 76.08 | 67.06 | ||
| 20-Day Raw Stochastic | 7.47% | 25.61% | 0.00% | ||
| 20-Day Relative Strength | 34.58 | 43.13 | 34.95 | ||
| Weighted Alpha | -14.54 | N/A | -26.49 | ||
| Today's Opinion | 24% Sell | N/A | 40% Sell | ||
| Previous Opinion | 8% Sell | N/A | 40% Sell | ||
| Last Month's Opinion | 56% Buy | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.78% since 03/09/26 | -1.07% since 03/09/26 | -7.99% since 03/09/26 | ||
| Low | 124.30 on 03/12/26 | 61.96 on 03/12/26 | 60.91 on 03/16/26 | ||
| High | 134.88 on 03/10/26 | 73.86 on 03/16/26 | 66.81 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -12.38% since 02/13/26 | -19.49% since 02/13/26 | -8.80% since 02/13/26 | ||
| Low | 124.30 on 03/12/26 | 61.96 on 03/12/26 | 60.91 on 03/16/26 | ||
| High | 159.89 on 02/20/26 | 98.58 on 02/18/26 | 71.07 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -13.67% since 12/16/25 | -22.42% since 12/16/25 | -1.12% since 12/16/25 | ||
| Low | 124.30 on 03/12/26 | 61.96 on 03/12/26 | 60.17 on 01/02/26 | ||
| High | 160.29 on 01/22/26 | 103.77 on 12/19/25 | 71.07 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -2.61% since 09/16/25 | N/A since 11/06/25 | -3.62% since 09/16/25 | ||
| Low | 112.50 on 10/10/25 | 61.96 on 03/12/26 | 57.25 on 11/25/25 | ||
| High | 160.29 on 01/22/26 | 138.70 on 11/26/25 | 71.07 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,107,237 | 3,163,096 | 2,907,753 | ||
| Shares Outstanding, K | 24,690 | 45,769 | 47,319 | ||
| Annual Sales | 2,231,260,000 | 305,110,000 | 1,137,760,000 | ||
| Annual Net Income | 730,000 | 2,920,000 | 214,610,000 | ||
| Last Quarter Sales | 540,700,000 | 96,050,000 | 283,440,000 | ||
| Last Quarter Net Income | -15,730,000 | 4,420,000 | 46,700,000 | ||
| 60-Month Beta | 0.79 | N/A | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 02/19/26 | 0.11 on 03/04/26 | 1.14 on 02/05/26 | ||
| Latest Earnings Date | 05/14/26 | 06/03/26 | 05/14/26 | ||
| Most Recent Dividend | 1.500 on 03/18/02 | N/A | 0.475 on 09/27/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.50 | 0.00 | 13.72 | ||