I C U Medical Inc (ICUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICUI | NVST | HAE | ||
| Company | I C U Medical Inc | Envista Holdings Corp | Haemonetics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 143.11 | 24.56 | 79.78 | ||
| High | 144.04 | 24.76 | 80.94 | ||
| Low | 141.13 | 24.18 | 77.02 | ||
| Latest | 142.20 | 24.60 | 78.20 | ||
| Change | -0.66 | +0.10 | -1.64 | ||
| % Change | -0.46% | +0.41% | -2.05% | ||
| Volume | 265,500 | 2,491,900 | 1,198,300 | ||
| 20-Day Average Volume | 302,565 | 3,478,030 | 1,045,225 | ||
| Previous Close | 142.86 | 24.50 | 79.84 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.78 | 23.51 | 67.86 | ||
| 20-Day Raw Stochastic | 91.70% | 83.93% | 85.56% | ||
| 20-Day Relative Strength | 61.76 | 51.37 | 72.06 | ||
| Weighted Alpha | +9.92 | +22.86 | +19.25 | ||
| Today's Opinion | 24% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 06/05/26 | +6.49% since 06/05/26 | +9.71% since 06/05/26 | ||
| Low | 135.90 on 06/08/26 | 22.92 on 06/08/26 | 70.65 on 06/08/26 | ||
| High | 144.38 on 06/10/26 | 25.03 on 06/09/26 | 81.99 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +15.39% since 05/12/26 | +1.32% since 05/12/26 | +44.79% since 05/12/26 | ||
| Low | 118.12 on 05/18/26 | 22.35 on 06/03/26 | 53.17 on 05/13/26 | ||
| High | 144.38 on 06/10/26 | 25.03 on 06/09/26 | 81.99 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +10.42% since 03/12/26 | -3.30% since 03/12/26 | +31.45% since 03/12/26 | ||
| Low | 113.37 on 04/29/26 | 22.35 on 06/03/26 | 51.00 on 05/08/26 | ||
| High | 144.38 on 06/10/26 | 29.52 on 05/07/26 | 81.99 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -4.20% since 12/12/25 | +11.97% since 12/12/25 | -6.34% since 12/12/25 | ||
| Low | 113.37 on 04/29/26 | 21.53 on 12/16/25 | 51.00 on 05/08/26 | ||
| High | 160.29 on 01/22/26 | 30.42 on 02/11/26 | 86.11 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,554,145 | 4,003,109 | 3,553,876 | ||
| Shares Outstanding, K | 24,994 | 162,728 | 45,446 | ||
| Annual Sales | 2,231,260,000 | 2,719,500,000 | 1,334,030,000 | ||
| Annual Net Income | 730,000 | 47,000,000 | 97,310,000 | ||
| Last Quarter Sales | 530,230,000 | 705,500,000 | 346,350,000 | ||
| Last Quarter Net Income | 30,130,000 | 38,700,000 | -20,150,000 | ||
| 60-Month Beta | 0.77 | 0.88 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 05/07/26 | 0.36 on 05/06/26 | 1.29 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 1.500 on 03/18/02 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.50 | 18.56 | 16.06 | ||