I C U Medical Inc (ICUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICUI | BLLN | HAE | ||
| Company | I C U Medical Inc | Billiontoone Inc Cl A | Haemonetics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 117.47 | 77.49 | 58.98 | ||
| High | 119.69 | 78.99 | 59.15 | ||
| Low | 116.93 | 74.09 | 56.16 | ||
| Latest | 118.16 | 74.28 | 56.20 | ||
| Change | -0.69 | -3.21 | -3.06 | ||
| % Change | -0.58% | -4.14% | -5.16% | ||
| Volume | 20,495 | 126,109 | 183,635 | ||
| 20-Day Average Volume | 248,134 | 389,030 | 626,252 | ||
| Previous Close | 118.85 | 77.49 | 59.26 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.33 | 81.85 | 59.77 | ||
| 20-Day Raw Stochastic | 31.06% | 16.00% | 0.70% | ||
| 20-Day Relative Strength | 40.02 | 45.72 | 40.92 | ||
| Weighted Alpha | -16.85 | N/A | -22.96 | ||
| Today's Opinion | 88% Sell | N/A | 80% Sell | ||
| Previous Opinion | 88% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 04/27/26 | -8.49% since 04/27/26 | -6.68% since 04/27/26 | ||
| Low | 113.37 on 04/29/26 | 71.00 on 04/29/26 | 56.40 on 05/04/26 | ||
| High | 123.53 on 04/28/26 | 82.25 on 04/28/26 | 62.18 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -3.42% since 04/02/26 | -5.72% since 04/02/26 | -0.69% since 04/02/26 | ||
| Low | 113.37 on 04/29/26 | 71.00 on 04/29/26 | 56.40 on 05/04/26 | ||
| High | 131.79 on 04/21/26 | 94.88 on 04/08/26 | 62.78 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -20.60% since 02/04/26 | -10.41% since 02/04/26 | -14.42% since 02/04/26 | ||
| Low | 113.37 on 04/29/26 | 61.96 on 03/12/26 | 53.88 on 03/27/26 | ||
| High | 159.89 on 02/20/26 | 98.58 on 02/18/26 | 67.63 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -5.23% since 11/04/25 | N/A since 11/06/25 | +12.03% since 11/04/25 | ||
| Low | 113.37 on 04/29/26 | 61.96 on 03/12/26 | 49.96 on 11/05/25 | ||
| High | 160.29 on 01/22/26 | 138.70 on 11/26/25 | 87.32 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,970,300 | 3,561,905 | 2,753,872 | ||
| Shares Outstanding, K | 24,992 | 45,966 | 46,471 | ||
| Annual Sales | 2,231,260,000 | 305,110,000 | 1,360,820,000 | ||
| Annual Net Income | 730,000 | 7,450,000 | 167,680,000 | ||
| Last Quarter Sales | 540,700,000 | 96,050,000 | 338,970,000 | ||
| Last Quarter Net Income | -15,730,000 | 4,420,000 | 44,740,000 | ||
| 60-Month Beta | 0.74 | N/A | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 02/19/26 | 0.11 on 03/04/26 | 1.31 on 02/05/26 | ||
| Earnings Date | 05/07/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 1.500 on 03/18/02 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.41 | 0.00 | 12.21 | ||