I C U Medical Inc (ICUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICUI | HAE | BLLN | ||
| Company | I C U Medical Inc | Haemonetics Corp | Billiontoone Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 183.05 | 109.24 | 95.64 | ||
| High | 184.00 | 109.57 | 97.90 | ||
| Low | 181.07 | 107.00 | 94.35 | ||
| Last | 182.84 | 108.80 | 95.03 | ||
| Change | +0.31 | +0.58 | -0.24 | ||
| Percent Change | +0.17% | +0.54% | -0.25% | ||
| Volume | 182,300 | 582,100 | 588,700 | ||
| 20-Day Average Volume | 340,145 | 922,000 | 838,645 | ||
| Previous | 182.53 | 108.22 | 95.27 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.09 | 90.68 | 111.61 | ||
| 20-Day Raw Stochastic | 72.36% | 97.45% | 11.32% | ||
| 20-Day Relative Strength | 64.01 | 81.33 | 41.79 | ||
| Weighted Alpha | +53.66 | +97.62 | +17.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | N/A | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 72% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 08/14/26 | +19.82% since 08/14/26 | +1.82% since 08/14/26 | ||
| Low | 181.07 on 08/21/26 | 89.06 on 08/17/26 | 87.96 on 08/18/26 | ||
| High | 189.29 on 08/19/26 | 109.57 on 08/21/26 | 97.90 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +15.16% since 07/21/26 | +39.36% since 07/21/26 | -28.30% since 07/21/26 | ||
| Low | 152.71 on 07/23/26 | 74.95 on 07/23/26 | 87.96 on 08/18/26 | ||
| High | 192.85 on 08/07/26 | 109.57 on 08/21/26 | 150.44 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +39.24% since 05/21/26 | +75.65% since 05/21/26 | +10.31% since 05/21/26 | ||
| Low | 129.34 on 06/03/26 | 63.59 on 05/22/26 | 80.27 on 05/26/26 | ||
| High | 192.85 on 08/07/26 | 109.57 on 08/21/26 | 150.44 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +16.44% since 02/20/26 | +77.81% since 02/20/26 | +11.25% since 02/20/26 | ||
| Low | 113.37 on 04/29/26 | 51.00 on 05/08/26 | 61.96 on 03/12/26 | ||
| High | 192.85 on 08/07/26 | 109.57 on 08/21/26 | 150.44 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,569,901 | 4,950,074 | 4,484,181 | ||
| Shares Outstanding, K | 24,994 | 45,497 | 47,187 | ||
| Annual Sales, $M | 2,231,260,000 | 1,334,030,000 | 305,110,000 | ||
| Annual Net Income, $M | 730,000 | 97,310,000 | 7,450,000 | ||
| Last Qtr Sales, $M | 551,680,000 | 339,380,000 | 109,450,000 | ||
| Last Qtr Income, $M | 19,090,000 | 33,010,000 | 8,050,000 | ||
| 60-Month Beta | 0.74 | 0.52 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.37 on 08/06/26 | 1.14 on 08/06/26 | 0.15 on 08/05/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 12/08/26 | ||
| Most Recent Dividend | 1.500 on 03/18/02 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.24 | 21.60 | 136.10 | ||