I C U Medical Inc (ICUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICUI | NVST | HAE | ||
| Company | I C U Medical Inc | Envista Holdings Corp | Haemonetics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 131.36 | 23.67 | 64.49 | ||
| High | 133.82 | 23.91 | 65.84 | ||
| Low | 130.37 | 23.34 | 63.59 | ||
| Latest | 133.31 | 23.43 | 65.49 | ||
| Change | +2.00 | -0.20 | +3.55 | ||
| % Change | +1.52% | -0.85% | +5.73% | ||
| Volume | 306,400 | 2,759,800 | 1,036,800 | ||
| 20-Day Average Volume | 293,820 | 4,070,905 | 910,140 | ||
| Previous Close | 131.31 | 23.63 | 61.94 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.72 | 24.78 | 57.48 | ||
| 20-Day Raw Stochastic | 97.48% | 12.62% | 97.64% | ||
| 20-Day Relative Strength | 57.89 | 38.86 | 62.33 | ||
| Weighted Alpha | +1.94 | +23.54 | -2.95 | ||
| Today's Opinion | 40% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.29% since 05/15/26 | +0.90% since 05/15/26 | +16.34% since 05/15/26 | ||
| Low | 118.12 on 05/18/26 | 22.55 on 05/19/26 | 55.75 on 05/20/26 | ||
| High | 133.82 on 05/22/26 | 23.91 on 05/22/26 | 65.84 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +4.67% since 04/22/26 | -13.67% since 04/22/26 | +7.13% since 04/22/26 | ||
| Low | 113.37 on 04/29/26 | 22.55 on 05/19/26 | 51.00 on 05/08/26 | ||
| High | 133.82 on 05/22/26 | 29.52 on 05/07/26 | 65.84 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -15.11% since 02/20/26 | -19.54% since 02/20/26 | +7.03% since 02/20/26 | ||
| Low | 113.37 on 04/29/26 | 22.55 on 05/19/26 | 51.00 on 05/08/26 | ||
| High | 158.05 on 02/26/26 | 29.94 on 02/26/26 | 66.09 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -6.34% since 11/21/25 | +17.80% since 11/21/25 | -16.88% since 11/21/25 | ||
| Low | 113.37 on 04/29/26 | 19.67 on 11/24/25 | 51.00 on 05/08/26 | ||
| High | 160.29 on 01/22/26 | 30.42 on 02/11/26 | 87.32 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,331,949 | 3,812,717 | 2,976,258 | ||
| Shares Outstanding, K | 24,994 | 162,728 | 45,446 | ||
| Annual Sales | 2,231,260,000 | 2,719,500,000 | 1,334,030,000 | ||
| Annual Net Income | 730,000 | 47,000,000 | 97,310,000 | ||
| Last Quarter Sales | 530,230,000 | 705,500,000 | 346,350,000 | ||
| Last Quarter Net Income | 30,130,000 | 38,700,000 | -20,150,000 | ||
| 60-Month Beta | 0.74 | 0.92 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 05/07/26 | 0.36 on 05/06/26 | 1.29 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 1.500 on 03/18/02 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.68 | 17.90 | 12.46 | ||