I C U Medical Inc (ICUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICUI | BLLN | PBH | ||
| Company | I C U Medical Inc | Billiontoone Inc Cl A | Prestige Brand Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 126.59 | 83.48 | 57.00 | ||
| High | 127.89 | 83.90 | 57.00 | ||
| Low | 124.88 | 76.43 | 56.28 | ||
| Latest | 125.68 | 81.13 | 56.55 | ||
| Change | -0.15 | -1.37 | -0.21 | ||
| % Change | -0.12% | -1.66% | -0.37% | ||
| Volume | 265,800 | 468,400 | 340,500 | ||
| 20-Day Average Volume | 287,015 | 312,105 | 605,225 | ||
| Previous Close | 125.83 | 82.50 | 56.76 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.22 | 77.20 | 58.98 | ||
| 20-Day Raw Stochastic | 46.68% | 55.43% | 40.12% | ||
| 20-Day Relative Strength | 42.93 | 51.07 | 38.96 | ||
| Weighted Alpha | -13.14 | N/A | -31.79 | ||
| Today's Opinion | 56% Sell | N/A | 72% Sell | ||
| Previous Opinion | 56% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 8% Sell | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 04/02/26 | +2.23% since 04/02/26 | +7.76% since 04/02/26 | ||
| Low | 119.42 on 04/07/26 | 76.43 on 04/10/26 | 51.24 on 04/06/26 | ||
| High | 127.89 on 04/10/26 | 94.88 on 04/08/26 | 57.05 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -5.08% since 03/10/26 | +15.57% since 03/10/26 | -13.53% since 03/10/26 | ||
| Low | 119.42 on 04/07/26 | 61.96 on 03/12/26 | 51.24 on 04/06/26 | ||
| High | 134.54 on 03/11/26 | 94.88 on 04/08/26 | 65.60 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -17.85% since 01/09/26 | -5.60% since 01/09/26 | -11.87% since 01/09/26 | ||
| Low | 119.42 on 04/07/26 | 61.96 on 03/12/26 | 51.24 on 04/06/26 | ||
| High | 160.29 on 01/22/26 | 101.98 on 01/12/26 | 71.07 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +10.12% since 10/10/25 | N/A since 11/06/25 | -7.30% since 10/10/25 | ||
| Low | 113.59 on 10/13/25 | 61.96 on 03/12/26 | 51.24 on 04/06/26 | ||
| High | 160.29 on 01/22/26 | 138.70 on 11/26/25 | 71.07 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,140,995 | 3,729,221 | 2,675,890 | ||
| Shares Outstanding, K | 24,992 | 45,966 | 47,319 | ||
| Annual Sales | 2,231,260,000 | 305,110,000 | 1,137,760,000 | ||
| Annual Net Income | 730,000 | 7,450,000 | 214,610,000 | ||
| Last Quarter Sales | 540,700,000 | 96,050,000 | 283,440,000 | ||
| Last Quarter Net Income | -15,730,000 | 4,420,000 | 46,700,000 | ||
| 60-Month Beta | 0.85 | N/A | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 02/19/26 | 0.11 on 03/04/26 | 1.14 on 02/05/26 | ||
| Latest Earnings Date | 05/14/26 | 06/03/26 | 05/14/26 | ||
| Most Recent Dividend | 1.500 on 03/18/02 | N/A | 0.475 on 09/27/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.49 | 0.00 | 12.67 | ||