I C U Medical Inc (ICUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICUI | NVST | PBH | ||
| Company | I C U Medical Inc | Envista Holdings Corp | Prestige Brand Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 143.33 | 22.53 | 62.18 | ||
| High | 150.45 | 23.33 | 63.48 | ||
| Low | 142.29 | 22.46 | 62.17 | ||
| Latest | 150.03 | 23.22 | 62.58 | ||
| Change | +5.91 | +0.67 | +0.11 | ||
| % Change | +4.10% | +2.97% | +0.18% | ||
| Volume | 107,261 | 1,143,687 | 138,017 | ||
| 20-Day Average Volume | 206,804 | 2,183,583 | 402,348 | ||
| Previous Close | 144.12 | 22.55 | 62.47 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.00 | 21.92 | 61.87 | ||
| 20-Day Raw Stochastic | 95.24% | 96.95% | 68.59% | ||
| 20-Day Relative Strength | 59.02 | 66.89 | 54.16 | ||
| Weighted Alpha | +4.32 | +31.09 | -18.57 | ||
| Today's Opinion | 80% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 12/29/25 | +6.49% since 12/29/25 | -1.85% since 12/29/25 | ||
| Low | 137.43 on 01/05/26 | 21.58 on 01/02/26 | 60.17 on 01/02/26 | ||
| High | 150.45 on 01/06/26 | 23.33 on 01/06/26 | 63.55 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +5.14% since 12/05/25 | +14.80% since 12/05/25 | +2.81% since 12/05/25 | ||
| Low | 137.43 on 01/05/26 | 19.89 on 12/09/25 | 59.52 on 12/09/25 | ||
| High | 150.45 on 01/06/26 | 23.33 on 01/06/26 | 63.91 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +23.44% since 10/06/25 | +12.58% since 10/06/25 | -1.04% since 10/06/25 | ||
| Low | 112.50 on 10/10/25 | 18.77 on 11/18/25 | 57.25 on 11/25/25 | ||
| High | 153.63 on 11/25/25 | 23.33 on 01/06/26 | 63.91 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +10.62% since 07/03/25 | +13.90% since 07/03/25 | -21.82% since 07/03/25 | ||
| Low | 107.00 on 08/11/25 | 18.77 on 11/18/25 | 57.25 on 11/25/25 | ||
| High | 153.63 on 11/25/25 | 23.33 on 01/06/26 | 80.30 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,419,890 | 3,566,400 | 2,943,702 | ||
| Shares Outstanding, K | 24,687 | 164,426 | 48,084 | ||
| Annual Sales | 2,382,050,000 | 2,510,600,000 | 1,137,760,000 | ||
| Annual Net Income | -117,690,000 | -1,118,600,000 | 214,610,000 | ||
| Last Quarter Sales | 536,990,000 | 669,900,000 | 274,110,000 | ||
| Last Quarter Net Income | -3,400,000 | -30,300,000 | 42,210,000 | ||
| 60-Month Beta | 0.80 | 0.99 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 11/06/25 | 0.32 on 10/29/25 | 1.07 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 02/04/26 | 02/05/26 | ||
| Most Recent Dividend | 1.500 on 03/18/02 | N/A | 0.475 on 09/27/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.36 | 20.48 | 13.53 | ||