I C U Medical Inc (ICUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICUI | HAE | NVST | ||
| Company | I C U Medical Inc | Haemonetics Corp | Envista Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 142.51 | 83.84 | 20.23 | ||
| High | 145.19 | 83.84 | 20.30 | ||
| Low | 142.51 | 82.30 | 20.04 | ||
| Latest | 143.68 | 83.00 | 20.18 | ||
| Change | +1.17 | -0.94 | -0.05 | ||
| % Change | +0.82% | -1.12% | -0.25% | ||
| Volume | 20,891 | 88,006 | 256,992 | ||
| 20-Day Average Volume | 244,061 | 878,661 | 1,647,505 | ||
| Previous Close | 142.51 | 83.94 | 20.23 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.93 | 77.88 | 20.05 | ||
| 20-Day Raw Stochastic | 56.92% | 88.81% | 64.41% | ||
| 20-Day Relative Strength | 59.63 | 83.76 | 51.47 | ||
| Weighted Alpha | -4.17 | +14.57 | +6.40 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 12/01/25 | +2.92% since 12/01/25 | -2.31% since 12/01/25 | ||
| Low | 140.03 on 12/05/25 | 80.12 on 12/02/25 | 20.03 on 12/05/25 | ||
| High | 148.13 on 12/02/25 | 85.23 on 12/05/25 | 20.82 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +2.96% since 11/07/25 | +21.89% since 11/07/25 | +4.32% since 11/07/25 | ||
| Low | 131.99 on 11/20/25 | 68.20 on 11/10/25 | 18.77 on 11/18/25 | ||
| High | 153.63 on 11/25/25 | 85.23 on 12/05/25 | 21.13 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +10.51% since 09/08/25 | +54.02% since 09/08/25 | -4.07% since 09/08/25 | ||
| Low | 112.50 on 10/10/25 | 47.31 on 09/26/25 | 18.77 on 11/18/25 | ||
| High | 153.63 on 11/25/25 | 85.23 on 12/05/25 | 21.63 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +8.44% since 06/06/25 | +18.26% since 06/06/25 | +8.33% since 06/06/25 | ||
| Low | 107.00 on 08/11/25 | 47.31 on 09/26/25 | 18.25 on 06/18/25 | ||
| High | 153.63 on 11/25/25 | 85.23 on 12/05/25 | 21.73 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,518,145 | 3,929,232 | 3,326,338 | ||
| Shares Outstanding, K | 24,687 | 46,810 | 164,426 | ||
| Annual Sales | 2,382,050,000 | 1,360,820,000 | 2,510,600,000 | ||
| Annual Net Income | -117,690,000 | 167,680,000 | -1,118,600,000 | ||
| Last Quarter Sales | 536,990,000 | 327,320,000 | 669,900,000 | ||
| Last Quarter Net Income | -3,400,000 | 38,680,000 | -30,300,000 | ||
| 60-Month Beta | 0.82 | 0.30 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 11/06/25 | 1.27 on 11/06/25 | 0.32 on 10/29/25 | ||
| Latest Earnings Date | 11/06/25 | 11/06/25 | 10/30/25 | ||
| Most Recent Dividend | 1.500 on 03/18/02 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.31 | 17.46 | 18.99 | ||