I C U Medical Inc (ICUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICUI | NVST | HAE | ||
| Company | I C U Medical Inc | Envista Holdings Corp | Haemonetics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 159.43 | 26.57 | 79.35 | ||
| High | 161.95 | 26.80 | 80.72 | ||
| Low | 156.63 | 26.35 | 79.35 | ||
| Latest | 161.46 | 26.64 | 79.91 | ||
| Change | +4.02 | +0.31 | +1.13 | ||
| % Change | +2.55% | +1.18% | +1.43% | ||
| Volume | 363,500 | 2,041,500 | 803,100 | ||
| 20-Day Average Volume | 271,805 | 2,505,285 | 610,230 | ||
| Previous Close | 157.44 | 26.33 | 78.78 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.51 | 26.60 | 76.48 | ||
| 20-Day Raw Stochastic | 92.68% | 52.99% | 90.91% | ||
| 20-Day Relative Strength | 60.95 | 54.83 | 63.67 | ||
| Weighted Alpha | +32.63 | +23.72 | +17.17 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 07/20/26 | +0.23% since 07/20/26 | +2.23% since 07/20/26 | ||
| Low | 152.71 on 07/23/26 | 25.76 on 07/23/26 | 74.95 on 07/23/26 | ||
| High | 161.95 on 07/27/26 | 27.09 on 07/22/26 | 80.72 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +8.90% since 06/26/26 | -1.19% since 06/26/26 | +3.39% since 06/26/26 | ||
| Low | 143.85 on 06/30/26 | 25.22 on 07/10/26 | 71.81 on 07/09/26 | ||
| High | 162.85 on 07/17/26 | 27.90 on 07/06/26 | 80.72 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +31.43% since 04/27/26 | -0.49% since 04/27/26 | +32.13% since 04/27/26 | ||
| Low | 113.37 on 04/29/26 | 22.35 on 06/03/26 | 51.00 on 05/08/26 | ||
| High | 162.85 on 07/17/26 | 29.52 on 05/07/26 | 81.99 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +8.17% since 01/27/26 | +10.49% since 01/27/26 | +17.74% since 01/27/26 | ||
| Low | 113.37 on 04/29/26 | 22.35 on 06/03/26 | 51.00 on 05/08/26 | ||
| High | 162.85 on 07/17/26 | 30.42 on 02/11/26 | 81.99 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,935,054 | 4,284,628 | 3,580,235 | ||
| Shares Outstanding, K | 24,994 | 162,728 | 45,446 | ||
| Annual Sales | 2,231,260,000 | 2,719,500,000 | 1,334,030,000 | ||
| Annual Net Income | 730,000 | 47,000,000 | 97,310,000 | ||
| Last Quarter Sales | 530,230,000 | 705,500,000 | 346,350,000 | ||
| Last Quarter Net Income | 30,130,000 | 38,700,000 | -20,150,000 | ||
| 60-Month Beta | 0.76 | 0.86 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 05/07/26 | 0.36 on 05/06/26 | 1.29 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 1.500 on 03/18/02 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.17 | 19.83 | 15.57 | ||