Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Resmed Inc (RMD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 10,319,931
  • Shares Outstanding, K 141,660
  • Annual Sales, $ 1,839 M
  • Annual Income, $ 352,410 K
  • 36-Month Beta 0.86
  • Price/Sales 5.53
  • Price/Cash Flow 21.61
  • Price/Book 5.94

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.04 +4.00%
on 04/28/17
73.07 -4.58%
on 04/27/17
-2.24 (-3.11%)
since 03/28/17
3-Month
66.18 +5.35%
on 02/01/17
73.46 -5.09%
on 03/02/17
+1.58 (+2.32%)
since 01/27/17
52-Week
55.43 +25.78%
on 04/29/16
73.46 -5.09%
on 03/02/17
+13.22 (+23.40%)
since 04/28/16

Most Recent Stories

More News
Medical Product Stocks' Earnings on Apr 27: ZBH, RMD & More

Let's take a look at the major Medical products stocks slated to release their Jan-Mar 2017 quarter's reports on Apr 27.

ZBH : 118.34 (+0.20%)
RMD : 69.57 (-4.50%)
WST : 91.93 (-0.82%)
ALGN : 142.27 (+18.47%)
ResMed Unveils AirMini - the World's Smallest CPAP

Sleek product design and engaging smartphone app revolutionizes CPAP experience for the world's 100 million sleep apnea sufferers

RMD : 69.57 (-4.50%)
ResMed Unveils AirMini - the World's Smallest CPAP

ResMed (NYSE: RMD) today unveiled its AirMini(TM), the world's smallest CPAP machine - a game-changer for people with sleep apnea.

RMD : 69.57 (-4.50%)
ResMed Unveils AirMini - the World's Smallest CPAP

ResMed (NYSE: RMD) today unveiled its AirMiniTM, the world's smallest CPAP machine - a game-changer for people with sleep apnea.

RMD : 69.57 (-4.50%)
ResMed (RMD) Q3 Earnings: Disappointment in the Cards?

ResMed Inc. (RMD) is slated to report third-quarter fiscal 2017 results, after market close on Apr 27.

SYRS : 15.78 (-2.65%)
GALT : 3.15 (-0.94%)
RMD : 69.57 (-4.50%)
HRC : 76.72 (+3.90%)
ResMed's Study Results for Central Sleep Apnea Hold Promise

ResMed Inc. (RMD) recently sponsored a study which shows potential treatment of obstructive sleep apnea (OSA) in patients with untreated central sleep apnea (CSA).

HOLX : 44.67 (+0.20%)
ZLTQ : 56.48 (unch)
RMD : 69.57 (-4.50%)
HRC : 76.72 (+3.90%)
New ResMed-sponsored Study Shows Promising Treatment Option for Patients with Untreated Central Sleep Apnea

- Largest-ever analysis of patients with treatment-emergent central sleep apnea shows switching from CPAP to ASV significantly improves compliance

RMD : 69.57 (-4.50%)
Align Partners Zfx GmbH to Expand iTero Scanner Business

Align Technology Inc. (ALGN) announced a non-exclusive agreement with digital prosthetic solutions maker, Zfx GmbH on iTero Element intraoral scanners.

BVX : 2.68 (unch)
RMD : 69.57 (-4.50%)
ALGN : 142.27 (+18.47%)
INGN : 83.43 (-0.20%)
VWR Corp Acquires EPL Archives, Improves Customer Service

VWR Corporation (VWR) recently acquired the international biorepository services organization, EPL Archives, Inc.

VWR : 28.28 (-0.28%)
BVX : 2.68 (unch)
RMD : 69.57 (-4.50%)
INGN : 83.43 (-0.20%)
PetMed Express' New Order Sales Disappoint, Competition Rife

On Mar 23, we issued an updated research report on Pompano Beach, FL-based PetMed Express, Inc. (PETS).

PETS : 23.23 (-0.17%)
BVX : 2.68 (unch)
RMD : 69.57 (-4.50%)
INGN : 83.43 (-0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators are in flux.

See More

Business Summary

ResMed Inc. is a leading designer, manufacturer and distributor of medical equipment for treating and diagnosing sleep disordered breathing. Sleep disordered breathing includes sleep apnea and related respiratory conditions. The company sells a comprehensive range of diagnostic and treatment devices...

See More

Support & Resistance

2nd Resistance Point 74.21
1st Resistance Point 73.53
Last Price 69.57
1st Support Level 71.71
2nd Support Level 70.57

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.