Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Resmed Inc (RMD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,099,812
  • Shares Outstanding, K 141,900
  • Annual Sales, $ 2,067 M
  • Annual Income, $ 342,280 K
  • 36-Month Beta 0.79
  • Price/Sales 5.88
  • Price/Cash Flow 23.66
  • Price/Book 5.93

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.71 +9.73%
on 10/25/17
87.81 -2.89%
on 10/27/17
+6.27 (+7.94%)
since 10/20/17
3-Month
73.57 +15.90%
on 08/24/17
87.81 -2.89%
on 10/27/17
+10.72 (+14.38%)
since 08/22/17
52-Week
57.76 +47.63%
on 11/23/16
87.81 -2.89%
on 10/27/17
+27.20 (+46.84%)
since 11/22/16

Most Recent Stories

More News
Introducing Crypto-IRAs

This post Introducing Crypto-IRAs appeared first on Daily Reckoning . Do you have an IRA with a major brokerage firm or online company? If so, you probably own stocks, bonds, ETFs, CDs, or mutual...

RMD : 85.27 (-0.46%)
ResMed Elects Karen Drexler to Its Board of Directors

A champion of women in leadership, Drexler brings wealth of experience at both commercial-stage and start-up medtech and healthcare companies

RMD : 85.27 (-0.46%)
Stocks Under Scanner in the Medical Equipment Space -- ResMed, Smith & Nephew, Stryker, and Zimmer Biomet

If you want a Stock Review on RMD, SNN, SYK, or ZBH then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. On Thursday, November 16, 2017, the NASDAQ Composite...

ZBH : 113.07 (-0.43%)
SNN : 35.79 (+0.59%)
SYK : 154.79 (-0.60%)
RMD : 85.27 (-0.46%)
Statement by ResMed on United Kingdom Case with Fisher & Paykel

ResMed (NYSE: RMD, ASX: RMD) today issued the following statement from David Pendarvis, the company's global general counsel and chief administrative officer:

RMD : 85.27 (-0.46%)
Lifshitz & Miller LLP Announces Investigation of Calpine Corporation, Deltic Timber Corporation, FactSet Research Systems Inc., Intel Corporation, Norwegian Cruise Line Holdings Ltd., ResMed Inc. and Tyler Technologies, Inc.

Calpine Corporation (CPN)

CPN : 15.02 (unch)
FDS : 197.59 (+0.42%)
NCLH : 55.31 (-0.31%)
INTC : 44.65 (-0.65%)
TYL : 176.63 (-0.71%)
RMD : 85.27 (-0.46%)
DEL : 92.95 (-0.36%)
SleepScore Labs Launches the World's Most Advanced Sleep Improvement System

SleepScore Labs, the company behind the most advanced non-contact sleep improvement systems for consumers, announced today the availability of its newest non-contact device, SleepScore Max.

RMD : 85.27 (-0.46%)
ResMed Adds Remote Patient Monitoring to AirMini, World's Smallest CPAP

ResMed's AirMini now cloud-connects to HMEs through AirView remote monitoring

RMD : 85.27 (-0.46%)
ResMed Adds Remote Patient Monitoring to AirMini, World's Smallest CPAP

ResMed (NYSE: RMD, ASX: RMD) today announced that AirMini, the world's smallest PAP (positive airway pressure) device, is now connected to AirView, the world's largest remote patient monitoring platform....

RMD : 85.27 (-0.46%)
ResMed Adds Remote Patient Monitoring to AirMini, World's Smallest CPAP

ResMed (NYSE: RMD, ASX: RMD) today announced that AirMini, the world's smallest PAP (positive airway pressure) device, is now connected to AirView, the world's largest remote patient monitoring platform....

RMD : 85.27 (-0.46%)
ResMed (RMD) Q1 Earnings Top on Growth in All Business Lines

ResMed (RMD) delivers a promising Q1 on the back of solid contributions from domestic and international businesses.

PETS : 40.03 (+1.16%)
ABT : 55.80 (-0.57%)
RMD : 85.27 (-0.46%)
ISRG : 396.59 (-0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

ResMed Inc. is a leading designer, manufacturer and distributor of medical equipment for treating and diagnosing sleep disordered breathing. Sleep disordered breathing includes sleep apnea and related respiratory conditions. The company sells a comprehensive range of diagnostic and treatment devices...

See More

Key Turning Points

2nd Resistance Point 85.79
1st Resistance Point 85.53
Last Price 85.27
1st Support Level 84.89
2nd Support Level 84.51

See More

52-Week High 87.81
Last Price 85.27
Fibonacci 61.8% 76.33
Fibonacci 50% 72.78
Fibonacci 38.2% 69.24
52-Week Low 57.76

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart