Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Resmed Inc (RMD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,785,597
  • Shares Outstanding, K 142,930
  • Annual Sales, $ 2,067 M
  • Annual Income, $ 342,280 K
  • 36-Month Beta 0.90
  • Price/Sales 6.68
  • Price/Cash Flow 26.67
  • Price/Book 6.83

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.92 +4.61%
on 04/06/18
101.61 -4.34%
on 04/18/18
-1.07 (-1.09%)
since 03/26/18
3-Month
87.67 +10.87%
on 02/09/18
103.58 -6.16%
on 01/29/18
-5.60 (-5.45%)
since 01/26/18
52-Week
67.04 +44.99%
on 04/28/17
104.78 -7.23%
on 01/23/18
+25.45 (+35.47%)
since 04/26/17

Most Recent Stories

More News
ResMed Inc. Announces Results for the Third Quarter of Fiscal Year 2018

--Net income increased by 25%; non-GAAP net income up 32%

RMD : 97.20 (+0.78%)
Integra LifeSciences (IART) Tops on Q1 Earnings, '18 View Up

Integra LifeSciences' (IART) revenue growth was primarily driven by high organic revenues, successful progress with Codman integration and progress with the channel expansion strategy.

ABAX : 73.00 (+3.02%)
RMD : 97.20 (+0.78%)
IART : 60.02 (+1.76%)
BIO : 259.48 (+0.24%)
LabCorp (LH) Beats on Q1 Earnings, Revenues, Lifts '18 View

LabCorp's (LH) Diagnostics business was solid on the back of increasing acquisitions, organic volume expansion and a favorable foreign exchange scenario.

ABAX : 73.00 (+3.02%)
RMD : 97.20 (+0.78%)
BIO : 259.48 (+0.24%)
LH : 172.48 (-0.13%)
Thermo Fisher (TMO) Q1 Earnings Beat Estimates, '18 View Up

Thermo Fisher's (TMO) performance in Q1 benefits from a series of product launches alongside a major progress in precision medicine initiatives.

ABAX : 73.00 (+3.02%)
TMO : 213.84 (-0.29%)
RMD : 97.20 (+0.78%)
BIO : 259.48 (+0.24%)
Illumina (ILMN) Beats on Q1 Earnings, Lifts '18 Guidance

Illumina's (ILMN) collaboration with Bristol-Myers Squibb and Loxo Oncology are likely to yield results in the near term.

ABAX : 73.00 (+3.02%)
ILMN : 242.63 (+4.95%)
RMD : 97.20 (+0.78%)
BIO : 259.48 (+0.24%)
Edwards Lifesciences (EW) Q1 Earnings Beat, Revenues Miss

Edwards Lifesciences (EW) gains from THVT strength on continued therapy adoption across all geographies in Q1.

EW : 129.61 (+0.07%)
ABAX : 73.00 (+3.02%)
RMD : 97.20 (+0.78%)
BIO : 259.48 (+0.24%)
Medical Product Stock Earnings Roster for Apr 26: BAX & More

Let's take a look at the factors that are likely to impact the earnings results of a few MedTech bigwigs within the broader Medical universe.

ZBH : 115.10 (+4.08%)
SYK : 168.11 (+1.65%)
RMD : 97.20 (+0.78%)
BAX : 69.99 (+5.22%)
Boston Scientific (BSX) Beats on Q1 Earnings, Lifts '18 View

Boston Scientific (BSX) registers steady growth across all business lines and geographies in Q1.

BSX : 29.45 (+0.10%)
ABAX : 73.00 (+3.02%)
RMD : 97.20 (+0.78%)
BIO : 259.48 (+0.24%)
Analysis: Positioning to Benefit within Korn/Ferry International, ResMed, Donaldson, Ollie's Bargain Outlet, VSE, and STARWOOD PROPERTY TRUST, INC -- Research Highlights Growth, Revenue, and Consolidated Results

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Korn/Ferry International (NYSE:KFY),...

VSEC : 52.15 (+0.46%)
RMD : 97.20 (+0.78%)
STWD : 20.94 (+0.53%)
DCI : 45.09 (unch)
KFY : 54.20 (+0.91%)
OLLI : 62.20 (+2.13%)
Medical Equipment Stocks' Research Reports Released on Myomo, Neovasc, ResMed, and Wright Medical

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on MYO, NVCN, RMD, and WMGI which can be accessed for free by signing up to www.wallstequities.com/registration....

WMGI : 20.09 (+2.14%)
MYO : 3.84 (+2.67%)
NVCN : 0.04 (-14.89%)
RMD : 97.20 (+0.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ResMed Inc. is a world-leading connected health company with cloud-connected devices for daily remote patient monitoring, changes lives with every breath. Its award-winning devices and software solutions help treat and manage sleep apnea, chronic obstructive pulmonary disease and other respiratory conditions....

See More

Key Turning Points

2nd Resistance Point 98.49
1st Resistance Point 97.84
Last Price 97.20
1st Support Level 96.18
2nd Support Level 95.17

See More

52-Week High 104.78
Last Price 97.20
Fibonacci 61.8% 90.36
Fibonacci 50% 85.91
Fibonacci 38.2% 81.46
52-Week Low 67.04

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar