Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Resmed Inc (RMD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 11,013,742
  • Shares Outstanding, K 141,820
  • Annual Sales, $ 1,839 M
  • Annual Income, $ 352,410 K
  • 36-Month Beta 0.84
  • Price/Sales 5.44
  • Price/Cash Flow N/A
  • Price/Book 5.94

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.48 +2.57%
on 07/07/17
79.63 -2.78%
on 07/25/17
+0.40 (+0.52%)
since 06/27/17
3-Month
67.04 +15.48%
on 04/28/17
79.63 -2.78%
on 07/25/17
+4.57 (+6.27%)
since 04/27/17
52-Week
56.59 +36.81%
on 11/09/16
79.63 -2.78%
on 07/25/17
+12.29 (+18.87%)
since 07/27/16

Most Recent Stories

More News
Is a Surprise in Store for ResMed (RMD) in Q4 Earnings?

Currency headwind is likely to dampen ResMed's (RMD) gains in the COPD and sleep apnea market.

SYK : 143.73 (-1.39%)
TMO : 174.60 (-0.26%)
BDX : 200.85 (-0.92%)
RMD : 77.35 (-0.40%)
MGM Resorts, ResMed, Packaging Corporation of America, A.O. Smith and Duke Realty Set to Join S&P 500; Others to Join S&P MidCap 400

S&P Dow Jones Indices will make the following changes to the S&P 500 and S&P MidCap 400 indices effective prior to the open of trading on Wednesday, July 26:

RIG : 8.60 (+0.70%)
MGM : 33.44 (-1.27%)
AOS : 53.62 (-1.05%)
BTI : 69.69 (+1.44%)
DRE : 28.77 (+1.23%)
RMD : 77.35 (-0.40%)
BBBY : 30.26 (+3.49%)
SPGI : 152.46 (-1.37%)
RAI : 65.40 (-2.23%)
MNK : 46.25 (-0.39%)
MUR : 26.30 (+2.85%)
PKG : 110.19 (+1.28%)
MGM Resorts, ResMed, Packaging Corporation of America, A.O. Smith and Duke Realty Set to Join S&P 500; Others to Join S&P MidCap 400

S&P Dow Jones Indices will make the following changes to the S&P 500 and S&P MidCap 400 indices effective prior to the open of trading on Wednesday, July 26:

RIG : 8.60 (+0.70%)
MGM : 33.44 (-1.27%)
AOS : 53.62 (-1.05%)
BTI : 69.69 (+1.44%)
DRE : 28.77 (+1.23%)
RMD : 77.35 (-0.40%)
BBBY : 30.26 (+3.49%)
SPGI : 152.46 (-1.37%)
RAI : 65.40 (-2.23%)
MNK : 46.25 (-0.39%)
MUR : 26.30 (+2.85%)
PKG : 110.19 (+1.28%)
Here's Why You Should Add ResMed to Your Portfolio Now

California-based ResMed, Inc. (RMD) has been on a healthy growth trajectory of late.

EW : 116.71 (+0.95%)
MLAB : 143.50 (-1.08%)
RMD : 77.35 (-0.40%)
ALGN : 157.37 (-0.83%)
ResMed Sees Potential in SDB Market, Eyes Global Growth

On Jul 6, we issued an updated research report on San Diego, CA-based ResMed, Inc. (RMD).

MLAB : 143.50 (-1.08%)
RMD : 77.35 (-0.40%)
ALGN : 157.37 (-0.83%)
INGN : 93.87 (-1.90%)
Top Leadership of ViaSat, ResMed, Qualcomm, DLA Piper join EvoNexus Board of Directors

Richard Baldridge, President & COO, ViaSat (NASDAQ: VSAT) was elected Chairman of the Board of Directors of EvoNexus. Mr. Baldridge leads corporate strategy and operations for ViaSat, a global provider...

QCOM : 52.59 (-1.04%)
VSAT : 66.84 (-1.24%)
RMD : 77.35 (-0.40%)
ResMed to Announce Fourth Quarter Fiscal Year 2017 Results

ResMed (NYSE: RMD) today announced it will report its fourth quarter of fiscal year 2017 results on Tuesday, August 1, 2017, after the New York Stock Exchange market closes. A press release with ResMed's...

RMD : 77.35 (-0.40%)
Medical Equipment Stock Performance Review -- MiMedx, Stryker, Zimmer Biomet, and ResMed

If you want a Stock Review on MDXG, SYK, ZBH or RMD then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. Today's research on DailyStockTracker.com...

ZBH : 124.98 (-2.89%)
MDXG : 14.89 (+1.64%)
SYK : 143.73 (-1.39%)
RMD : 77.35 (-0.40%)
ResMed (RMD) at 52-Week High: What's Driving the Stock?

Share price of ResMed Inc. (RMD) scaled a new 52-week high of $79.22 on Jun 19, eventually closing a bit lower at $78.91.

AXDX : 26.95 (-2.71%)
RMD : 77.35 (-0.40%)
ALGN : 157.37 (-0.83%)
INGN : 93.87 (-1.90%)
ResMed Set to Possibly Pullback After Yesterday's Rally of 2.68%

ResMed (NYSE:RMD) traded in a range yesterday that spanned from a low of $73.51 to a high of $75.10. Yesterday, the shares gained 2.7%, which took the trading range above the 3-day high of $73.83 on...

RMD : 77.35 (-0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

ResMed Inc. is a leading designer, manufacturer and distributor of medical equipment for treating and diagnosing sleep disordered breathing. Sleep disordered breathing includes sleep apnea and related respiratory conditions. The company sells a comprehensive range of diagnostic and treatment devices...

See More

Support & Resistance

2nd Resistance Point 79.47
1st Resistance Point 78.56
Last Price 77.35
1st Support Level 77.07
2nd Support Level 76.49

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.