Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Resmed Inc (RMD)

Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 34,968,272
  • Shares Outstanding, K 146,907
  • Annual Sales, $ 4,685 M
  • Annual Income, $ 1,021 M
  • 60-Month Beta 0.69
  • Price/Sales 7.87
  • Price/Cash Flow 27.29
  • Price/Book 7.60
Trade RMD with:

Options Overview Details

View History
  • Implied Volatility 32.07% ( +0.09%)
  • Historical Volatility 31.25%
  • IV Percentile 40%
  • IV Rank 24.44%
  • IV High 63.20% on 08/01/24
  • IV Low 22.00% on 05/09/24
  • Put/Call Vol Ratio 1.41
  • Today's Volume 631
  • Volume Avg (30-Day) 1,386
  • Put/Call OI Ratio 2.04
  • Today's Open Interest 36,770
  • Open Int (30-Day) 30,708

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 2.02
  • Number of Estimates 4
  • High Estimate 2.08
  • Low Estimate 1.95
  • Prior Year 1.64
  • Growth Rate Est. (year over year) +23.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
221.98 +9.08%
on 08/22/24
255.18 -5.11%
on 09/09/24
+10.85 (+4.69%)
since 08/19/24
3-Month
179.42 +34.96%
on 06/24/24
255.18 -5.11%
on 09/09/24
+29.88 (+14.07%)
since 06/18/24
52-Week
132.24 +83.11%
on 10/27/23
255.18 -5.11%
on 09/09/24
+98.46 (+68.52%)
since 09/19/23

Most Recent Stories

More News
Stocks Soar Before the Open as Fed’s Big Rate Cut Boosts Sentiment, U.S. Economic Data and FedEx Earnings on Tap

September S&P 500 E-Mini futures (ESU24) are up +1.48%, and September Nasdaq 100 E-Mini futures (NQU24) are up +2.03% this morning on expectations the Federal Reserve’s half-percentage-point rate cut...

ESU24 : 5,720.50 (+1.77%)
NQU24 : 19,898.25 (+2.84%)
RMD : 243.06 (+2.11%)
INTC : 21.34 (+2.74%)
NVDA : 118.99 (+4.96%)
X : 37.57 (+2.15%)
LUNR : 8.02 (+7.36%)
FDX : 303.97 (+1.95%)
LEN : 191.24 (+1.49%)
DRI : 172.29 (+8.26%)
NXT.LN : 10,785.000 (+4.35%)
SCS : 13.20 (-6.45%)
Why ResMed Stock Tumbled by 5% Today

A looming threat from a very powerful rival could significantly dampen a key business for the company.

LLY : 906.04 (+0.12%)
RMD.AX : 35.330 (-2.54%)
RMD : 243.06 (+2.11%)
S&P 500 Falls from a Record High on Hawkish Powell

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down by -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.45%....

$SPX : 5,714.73 (+1.72%)
SPY : 571.43 (+1.79%)
$DOWI : 41,970.69 (+1.13%)
DIA : 421.31 (+1.23%)
$IUXX : 19,879.03 (+2.76%)
QQQ : 484.71 (+2.81%)
ZNZ24 : 114-235 (-0.30%)
INTC : 21.34 (+2.74%)
NVDA : 118.99 (+4.96%)
AMD : 156.93 (+5.83%)
MRVL : 75.09 (+4.95%)
MU : 89.40 (+2.35%)
Stocks Jolted By Fed's 50-Basis Point Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.25%. Stocks today have erased knee-jerk...

$SPX : 5,714.73 (+1.72%)
SPY : 571.43 (+1.79%)
$DOWI : 41,970.69 (+1.13%)
DIA : 421.31 (+1.23%)
$IUXX : 19,879.03 (+2.76%)
QQQ : 484.71 (+2.81%)
ZNZ24 : 114-235 (-0.30%)
SMCI : 437.16 (+0.06%)
VFC : 19.35 (+1.26%)
VSCO : 26.30 (+4.66%)
GEHC : 90.19 (+1.88%)
X : 37.57 (+2.15%)
Stocks Slightly Higher Before FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.11%. Stocks today are slightly...

$SPX : 5,714.73 (+1.72%)
SPY : 571.43 (+1.79%)
$DOWI : 41,970.69 (+1.13%)
DIA : 421.31 (+1.23%)
$IUXX : 19,879.03 (+2.76%)
QQQ : 484.71 (+2.81%)
ZNZ24 : 114-235 (-0.30%)
SMCI : 437.16 (+0.06%)
CCL : 18.77 (+2.23%)
NCLH : 20.03 (+0.96%)
RCL : 171.83 (+1.95%)
VFC : 19.35 (+1.26%)
Stock Index Futures Tread Water With Fed Rate Decision in Focus

September S&P 500 E-Mini futures (ESU24) are up +0.10%, and September Nasdaq 100 E-Mini futures (NQU24) are up +0.09% this morning as caution prevailed ahead of the Federal Reserve’s interest rate decision,...

ESU24 : 5,720.50 (+1.77%)
NQU24 : 19,898.25 (+2.84%)
MRNA : 69.68 (-0.26%)
INTC : 21.34 (+2.74%)
HPE : 18.89 (+3.96%)
ACN : 335.09 (-0.32%)
NOVOB.C.DX : 898.200 (+1.56%)
LUNR : 8.02 (+7.36%)
VFC : 19.35 (+1.26%)
RMD : 243.06 (+2.11%)
EW : 68.07 (+0.80%)
SMCI : 437.16 (+0.06%)
Nasdaq Futures Tread Water as Investors Cautiously Await Nvidia’s Earnings

September Nasdaq 100 E-Mini futures (NQU24) are trending down -0.06% this morning as market participants refrained from making big bets ahead of a highly anticipated earnings report from AI darling Nvidia....

NQU24 : 19,898.25 (+2.84%)
RMD : 243.06 (+2.11%)
ADI : 232.94 (+4.63%)
QCOM : 174.47 (+3.67%)
PODD : 235.52 (-0.25%)
PARA : 10.60 (+0.38%)
NVDA : 118.99 (+4.96%)
CRM : 268.01 (+6.17%)
CRWD : 282.11 (+5.61%)
HPQ : 35.07 (+1.56%)
AGS.BB : 47.540 (+0.30%)
AMBA : 55.56 (+3.10%)
Stocks Close Higher as US Consumer Confidence Rises to 6-Month High

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. US stocks Tuesday...

$SPX : 5,714.73 (+1.72%)
SPY : 571.43 (+1.79%)
$DOWI : 41,970.69 (+1.13%)
DIA : 421.31 (+1.23%)
$IUXX : 19,879.03 (+2.76%)
QQQ : 484.71 (+2.81%)
ZNZ24 : 114-235 (-0.30%)
ADI : 232.94 (+4.63%)
QCOM : 174.47 (+3.67%)
NVDA : 118.99 (+4.96%)
MRVL : 75.09 (+4.95%)
TXN : 208.44 (+3.85%)
ResMed Stock: Analyst Estimates & Ratings

Despite ResMed’s outperformance relative to the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

RMD : 243.06 (+2.11%)
$SPX : 5,714.73 (+1.72%)
XHE : 90.85 (+1.20%)
ResMed: Fiscal Q4 Earnings Snapshot

ResMed: Fiscal Q4 Earnings Snapshot

RMD : 243.06 (+2.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ResMed, Inc. holds a major position as designer, manufacturer, as well as a distributor in the worldwide market for generators, masks, and related accessories for the treatment of sleep-disordered breathing (SDB) and other respiratory disorders. SDB includes obstructive sleep apnea (OSA) and other respiratory...

See More

Key Turning Points

3rd Resistance Point 253.43
2nd Resistance Point 247.73
1st Resistance Point 242.88
Last Price 243.06
1st Support Level 232.33
2nd Support Level 226.63
3rd Support Level 221.78

See More

52-Week High 255.18
Last Price 243.06
Fibonacci 61.8% 208.22
Fibonacci 50% 193.71
Fibonacci 38.2% 179.20
52-Week Low 132.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar