Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Resmed Inc (RMD)

Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 30,256,962
  • Shares Outstanding, K 146,907
  • Annual Sales, $ 4,223 M
  • Annual Income, $ 897,560 K
  • 60-Month Beta 0.64
  • Price/Sales 7.21
  • Price/Cash Flow 27.31
  • Price/Book 6.77
Trade RMD with:

Options Overview Details

View History
  • Implied Volatility 26.57% ( +0.55%)
  • Historical Volatility 56.87%
  • IV Percentile 24%
  • IV Rank 18.00%
  • IV High 54.01% on 10/26/23
  • IV Low 20.54% on 06/02/23
  • Put/Call Vol Ratio 0.84
  • Today's Volume 406
  • Volume Avg (30-Day) 1,225
  • Put/Call OI Ratio 1.50
  • Today's Open Interest 15,561
  • Open Int (30-Day) 25,961

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 2.00
  • Number of Estimates 5
  • High Estimate 2.11
  • Low Estimate 1.92
  • Prior Year 1.60
  • Growth Rate Est. (year over year) +25.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
205.01 +0.46%
on 05/29/24
222.96 -7.62%
on 05/16/24
-11.23 (-5.17%)
since 04/29/24
3-Month
170.56 +20.76%
on 03/01/24
222.96 -7.62%
on 05/16/24
+32.24 (+18.56%)
since 02/29/24
52-Week
132.24 +55.75%
on 10/27/23
229.97 -10.44%
on 08/01/23
-9.48 (-4.40%)
since 05/26/23

Most Recent Stories

More News
After Blowout Earnings, This Dividend Stock Still Looks Cheap

Despite its remarkable post-earnings rally, here's a dividend stock that still carries a bargain tag.

RMD : 205.96 (-0.58%)
$SPX : 5,266.95 (-0.74%)
XLV : 141.56 (-0.78%)
Stocks Set to Open Higher as Investors Await U.S. Jobs Data and More Big Tech Earnings, Fed Meeting on Tap

June S&P 500 E-Mini futures (ESM24) are up +0.19%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.28% this morning as investors looked ahead to earnings reports from some of the world’s most prominent...

ESM24 : 5,261.00 (-0.44%)
NQM24 : 18,727.00 (-0.40%)
GOOGL : 175.90 (-0.28%)
RMD : 205.96 (-0.58%)
MSFT : 429.17 (-0.27%)
INTC : 30.13 (-2.99%)
AAPL : 190.29 (+0.16%)
AMZN : 182.02 (-0.07%)
AMD : 165.14 (-3.77%)
QCOM : 208.26 (-2.26%)
KO : 61.70 (-0.19%)
MCD : 249.37 (-1.64%)
Strong Tech Earnings Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.65%. US stock indexes...

$SPX : 5,266.95 (-0.74%)
SPY : 526.10 (-0.70%)
$DOWI : 38,441.54 (-1.06%)
DIA : 384.58 (-1.03%)
$IUXX : 18,736.75 (-0.70%)
QQQ : 456.44 (-0.70%)
ZNU24 : 108-075 (+0.16%)
GOOGL : 175.90 (-0.28%)
RMD : 205.96 (-0.58%)
NVDA : 1,148.25 (+0.81%)
KLAC : 772.36 (-1.75%)
AVGO : 1,390.67 (-1.54%)
Why ResMed Stock Is Soaring Today

Investors liked the healthcare technology company's latest quarterly update.

RMD.AX : 31.160 (+0.32%)
RMD : 205.96 (-0.58%)
Stocks Climb on Impressive Tech Earnings and Strength in AI Chip Makers

The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.55%. US stock indexes this morning...

$SPX : 5,266.95 (-0.74%)
SPY : 526.10 (-0.70%)
$DOWI : 38,441.54 (-1.06%)
DIA : 384.58 (-1.03%)
$IUXX : 18,736.75 (-0.70%)
QQQ : 456.44 (-0.70%)
ZNU24 : 108-075 (+0.16%)
GOOGL : 175.90 (-0.28%)
MSFT : 429.17 (-0.27%)
DDOG : 121.68 (-0.35%)
MDB : 333.99 (-0.56%)
RMD : 205.96 (-0.58%)
Stocks Rally on Blockbuster Earnings from Alphabet and Microsoft

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.05%. US stock indexes this morning...

$SPX : 5,266.95 (-0.74%)
SPY : 526.10 (-0.70%)
$DOWI : 38,441.54 (-1.06%)
DIA : 384.58 (-1.03%)
$IUXX : 18,736.75 (-0.70%)
QQQ : 456.44 (-0.70%)
ZNU24 : 108-075 (+0.16%)
GOOGL : 175.90 (-0.28%)
MSFT : 429.17 (-0.27%)
DDOG : 121.68 (-0.35%)
MDB : 333.99 (-0.56%)
RMD : 205.96 (-0.58%)
Why Eli Lilly Stock Beat the Market Today While ResMed and AdaptHealth Sank

The company published some very good news from the lab, although it wasn't so encouraging for smaller rivals.

NVO : 132.68 (-1.04%)
RMD.AX : 31.160 (+0.32%)
LLY : 811.53 (+0.45%)
RMD : 205.96 (-0.58%)
AHCO : 9.99 (-1.19%)
Got $1,000? Buy These Hot Growth Stocks Before They Take Off

If you have just $1,000 to spare, you can scoop up shares of these growth stocks before their prices explode.

RMD.AX : 31.160 (+0.32%)
RMD : 205.96 (-0.58%)
DXCM : 127.64 (+0.20%)
CPNG : 22.84 (+0.13%)
Stocks Move Higher in Afternoon Trade

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.12%. Stock...

$SPX : 5,266.95 (-0.74%)
SPY : 526.10 (-0.70%)
$DOWI : 38,441.54 (-1.06%)
DIA : 384.58 (-1.03%)
$IUXX : 18,736.75 (-0.70%)
QQQ : 456.44 (-0.70%)
RMD : 205.96 (-0.58%)
WDC : 77.43 (+1.69%)
CRWD : 349.52 (+0.78%)
ADM : 60.03 (-1.41%)
BLDR : 155.97 (-4.13%)
SOFI : 6.85 (-0.58%)
Stocks Finish Mixed as a Slump in Intel Weighs on the Overall Market

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,266.95 (-0.74%)
SPY : 526.10 (-0.70%)
$DOWI : 38,441.54 (-1.06%)
DIA : 384.58 (-1.03%)
$IUXX : 18,736.75 (-0.70%)
QQQ : 456.44 (-0.70%)
INTC : 30.13 (-2.99%)
FICO : 1,356.30 (-2.08%)
KLAC : 772.36 (-1.75%)
WDC : 77.43 (+1.69%)
CCL : 15.22 (-2.75%)
RCL : 147.96 (-1.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ResMed, Inc. holds a major position as designer, manufacturer, as well as a distributor in the worldwide market for generators, masks, and related accessories for the treatment of sleep-disordered breathing (SDB) and other respiratory disorders. SDB includes obstructive sleep apnea (OSA) and other respiratory...

See More

Key Turning Points

3rd Resistance Point 210.19
2nd Resistance Point 208.97
1st Resistance Point 207.46
Last Price 205.96
1st Support Level 204.73
2nd Support Level 203.51
3rd Support Level 202.00

See More

52-Week High 229.97
Last Price 205.96
Fibonacci 61.8% 192.64
Fibonacci 50% 181.11
Fibonacci 38.2% 169.57
52-Week Low 132.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar