Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Resmed Inc (RMD)

Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 26,306,870
  • Shares Outstanding, K 147,089
  • Annual Sales, $ 4,223 M
  • Annual Income, $ 897,560 K
  • 60-Month Beta 0.67
  • Price/Sales 6.19
  • Price/Cash Flow 22.75
  • Price/Book 5.83
Trade RMD with:

Options Overview Details

View History
  • Implied Volatility 38.04% ( -2.37%)
  • Historical Volatility 30.13%
  • IV Percentile 77%
  • IV Rank 52.27%
  • IV High 54.01% on 10/26/23
  • IV Low 20.54% on 06/02/23
  • Put/Call Vol Ratio 0.98
  • Today's Volume 694
  • Volume Avg (30-Day) 1,638
  • Put/Call OI Ratio 1.43
  • Today's Open Interest 20,059
  • Open Int (30-Day) 33,184

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 1.91
  • Number of Estimates 4
  • High Estimate 1.98
  • Low Estimate 1.87
  • Prior Year 1.68
  • Growth Rate Est. (year over year) +13.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
172.19 +4.74%
on 04/17/24
198.54 -9.16%
on 03/28/24
-11.65 (-6.07%)
since 03/22/24
3-Month
170.56 +5.74%
on 03/01/24
198.54 -9.16%
on 03/28/24
+3.53 (+2.00%)
since 01/22/24
52-Week
132.24 +36.38%
on 10/27/23
243.52 -25.94%
on 04/28/23
-47.72 (-20.92%)
since 04/21/23

Most Recent Stories

More News
Why Eli Lilly Stock Beat the Market Today While ResMed and AdaptHealth Sank

The company published some very good news from the lab, although it wasn't so encouraging for smaller rivals.

NVO : 125.26 (+2.08%)
RMD.AX : 28.260 (+0.25%)
LLY : 731.33 (+0.69%)
RMD : 180.35 (+0.84%)
AHCO : 9.60 (+2.78%)
Got $1,000? Buy These Hot Growth Stocks Before They Take Off

If you have just $1,000 to spare, you can scoop up shares of these growth stocks before their prices explode.

RMD.AX : 28.260 (+0.25%)
RMD : 180.35 (+0.84%)
DXCM : 131.52 (+0.62%)
CPNG : 22.46 (+2.04%)
Stocks Move Higher in Afternoon Trade

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.12%. Stock...

$SPX : 5,010.60 (+0.87%)
SPY : 499.72 (+0.92%)
$DOWI : 38,239.98 (+0.67%)
DIA : 382.37 (+0.68%)
$IUXX : 17,210.89 (+1.02%)
QQQ : 418.82 (+1.01%)
RMD : 180.35 (+0.84%)
WDC : 67.05 (+1.51%)
CRWD : 289.15 (+2.30%)
ADM : 62.50 (-0.16%)
BLDR : 178.21 (+0.67%)
SOFI : 7.25 (+1.97%)
Stocks Finish Mixed as a Slump in Intel Weighs on the Overall Market

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,010.60 (+0.87%)
SPY : 499.72 (+0.92%)
$DOWI : 38,239.98 (+0.67%)
DIA : 382.37 (+0.68%)
$IUXX : 17,210.89 (+1.02%)
QQQ : 418.82 (+1.01%)
INTC : 34.41 (+0.61%)
FICO : 1,150.66 (+1.82%)
KLAC : 633.64 (+0.87%)
WDC : 67.05 (+1.51%)
CCL : 14.28 (+1.13%)
RCL : 131.99 (+2.15%)
Stocks Settle Higher as Soft-Landing Prospects Improve

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,010.60 (+0.87%)
SPY : 499.72 (+0.92%)
$DOWI : 38,239.98 (+0.67%)
DIA : 382.37 (+0.68%)
$IUXX : 17,210.89 (+1.02%)
QQQ : 418.82 (+1.01%)
URI : 629.30 (+0.15%)
AAL : 14.53 (+2.98%)
UAL : 53.94 (+4.98%)
DAL : 49.02 (+3.05%)
IBM : 181.90 (+0.18%)
RMD : 180.35 (+0.84%)
Why ResMed Stock Is Jumping Today

The medical device maker beat expectations with its latest quarterly results.

RMD.AX : 28.260 (+0.25%)
RMD : 180.35 (+0.84%)
Stocks Push Higher on U.S. Economic Resilience

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. Stock...

$SPX : 5,010.60 (+0.87%)
SPY : 499.72 (+0.92%)
$DOWI : 38,239.98 (+0.67%)
DIA : 382.37 (+0.68%)
$IUXX : 17,210.89 (+1.02%)
QQQ : 418.82 (+1.01%)
URI : 629.30 (+0.15%)
IBM : 181.90 (+0.18%)
RMD : 180.35 (+0.84%)
WRB : 83.43 (+1.25%)
PKG : 179.29 (-0.33%)
LRCX : 868.07 (-0.25%)
2 Monster Stocks to Buy Without Any Hesitation

Down 33% and 44%, these two stocks look too good to pass up today.

TSLA : 142.05 (-3.40%)
AAPL : 165.84 (+0.51%)
RMD.AX : 28.260 (+0.25%)
KVUE : 19.58 (unch)
RMD : 180.35 (+0.84%)
Markets Today: Stocks Erase Overnight Gains on a Strong Sep CPI Report

Morning Markets December E-Mini S&P 500 futures (ESZ2 3) are up +0.15%, and the Dec Nasdaq 100 E-Mini futures (NQZ2 3) are up +0.08%. Stock index futures this morning erased most of their overnight gains...

ESM24 : 5,044.50 (-0.06%)
NQM24 : 17,325.25 (-0.14%)
DAL : 49.02 (+3.05%)
FAST : 67.45 (-0.18%)
COP : 129.33 (-0.04%)
DVN : 52.13 (+0.58%)
XOM : 120.56 (+0.57%)
MRO : 27.65 (+0.55%)
OXY : 67.00 (+0.56%)
SLB : 49.51 (-0.68%)
VLO : 165.90 (+1.23%)
TGT : 167.11 (-0.71%)
Stocks Settle Higher as Bond Yields Fall on Dovish Fed Comments

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,010.60 (+0.87%)
SPY : 499.72 (+0.92%)
$DOWI : 38,239.98 (+0.67%)
DIA : 382.37 (+0.68%)
$IUXX : 17,210.89 (+1.02%)
QQQ : 418.82 (+1.01%)
AMGN : 271.91 (+1.11%)
COHR : 51.51 (+4.57%)
ADBE : 466.89 (+0.40%)
VTR : 43.13 (unch)
CZR : 38.42 (+0.58%)
BA : 170.48 (+0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ResMed, Inc. holds a major position as designer, manufacturer, as well as a distributor in the worldwide market for generators, masks, and related accessories for the treatment of sleep-disordered breathing (SDB) and other respiratory disorders. SDB includes obstructive sleep apnea (OSA) and other respiratory...

See More

Key Turning Points

3rd Resistance Point 183.60
2nd Resistance Point 182.20
1st Resistance Point 181.28
Last Price 180.35
1st Support Level 178.96
2nd Support Level 177.56
3rd Support Level 176.64

See More

52-Week High 243.52
Fibonacci 61.8% 201.01
Fibonacci 50% 187.88
Last Price 180.35
Fibonacci 38.2% 174.75
52-Week Low 132.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar