Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Resmed Inc (RMD)

Resmed Inc (RMD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
217.71 +5.58%
on 09/30/22
235.00 -2.19%
on 10/05/22
+11.39 (+5.21%)
since 09/29/22
1-Month
210.52 +9.18%
on 09/23/22
239.10 -3.87%
on 09/12/22
+9.19 (+4.16%)
since 09/06/22
3-Month
210.52 +9.18%
on 09/23/22
247.65 -7.19%
on 08/11/22
+12.56 (+5.78%)
since 07/06/22
6-Month
189.40 +21.36%
on 05/12/22
253.67 -9.39%
on 04/07/22
-17.44 (-7.05%)
since 04/06/22
YTD
189.40 +21.36%
on 05/12/22
262.38 -12.40%
on 03/18/22
-30.63 (-11.76%)
since 12/31/21
52-Week
189.40 +21.36%
on 05/12/22
275.66 -16.62%
on 10/28/21
-26.32 (-10.27%)
since 10/06/21
2-Year
168.92 +36.07%
on 10/07/20
301.34 -23.72%
on 09/09/21
+62.20 (+37.10%)
since 10/06/20
3-Year
108.85 +111.16%
on 03/23/20
301.34 -23.72%
on 09/06/21
+100.19 (+77.27%)
since 10/07/19
5-Year
77.33 +197.23%
on 10/16/17
301.34 -23.72%
on 09/06/21
+152.22 (+196.08%)
since 10/09/17
10-Year
38.08 +508.61%
on 11/01/12
301.34 -23.09%
on 09/01/21
+191.82 (+480.27%)
since 10/01/12
20-Year
7.14 +3,147.08%
on 12/01/02
301.34 -23.09%
on 09/01/21
+223.32 (+2,645.16%)
since 10/01/02

52-Week Key Points

52-Week High 275.66
Fibonacci 61.8% 242.71
Fibonacci 50% 232.53
Last Price 229.85
Fibonacci 38.2% 222.35
52-Week Low 189.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.19%
1-Month 4 times -3.87%
3-Month 12 times -7.19%
6-Month 1 time -9.39%
YTD 2 times -12.40%
52-Week 8 times -16.62%
2-Year 53 times -23.72%
3-Year 35 times -23.72%
5-Year 62 times -23.72%
10-Year 38 times -23.09%
20-Year 71 times -23.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.58%
1-Month 7 times +9.18%
3-Month 4 times +9.18%
6-Month 16 times +21.36%
YTD 16 times +21.36%
52-Week 20 times +21.36%
2-Year 1 time +36.07%
3-Year 4 times +111.16%
5-Year 1 time +197.23%
10-Year 1 time +508.61%
20-Year 2 times +3,147.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar