Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Resmed Inc (RMD)

Resmed Inc (RMD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
157.90 +3.92%
on 01/15/20
164.61 -0.32%
on 01/22/20
+5.76 (+3.64%)
since 01/14/20
1-Month
153.12 +7.16%
on 01/03/20
164.61 -0.32%
on 01/22/20
+8.15 (+5.23%)
since 12/20/19
3-Month
126.26 +29.96%
on 10/23/19
164.61 -0.32%
on 01/22/20
+37.56 (+29.69%)
since 10/22/19
6-Month
121.91 +34.59%
on 07/23/19
164.61 -0.32%
on 01/22/20
+40.44 (+32.71%)
since 07/22/19
YTD
153.12 +7.16%
on 01/03/20
164.61 -0.32%
on 01/22/20
+9.11 (+5.88%)
since 12/31/19
52-Week
90.64 +81.03%
on 01/29/19
164.61 -0.32%
on 01/22/20
+46.61 (+39.68%)
since 01/22/19
2-Year
87.67 +87.16%
on 02/09/18
164.61 -0.32%
on 01/22/20
+76.57 (+87.50%)
since 01/22/18
3-Year
66.18 +144.70%
on 01/30/17
164.61 -0.32%
on 01/22/20
+93.80 (+137.66%)
since 01/23/17
5-Year
48.99 +230.56%
on 08/24/15
164.61 -0.32%
on 01/22/20
+99.47 (+159.23%)
since 01/26/15
10-Year
23.37 +592.94%
on 12/01/11
164.61 -0.32%
on 01/22/20
+136.37 (+533.32%)
since 01/01/10
20-Year
2.40 +6,651.02%
on 04/01/99
164.61 -0.32%
on 01/22/20
+158.41 (+4,485.91%)
since 03/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.32%
1-Month 11 times -0.32%
3-Month 23 times -0.32%
6-Month 33 times -0.32%
YTD 10 times -0.32%
52-Week 42 times -0.32%
2-Year 69 times -0.32%
3-Year 47 times -0.32%
5-Year 48 times -0.32%
10-Year 35 times -0.32%
20-Year 64 times -0.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.92%
1-Month 5 times +7.16%
3-Month 1 time +29.96%
6-Month 1 time +34.59%
YTD 2 times +7.16%
52-Week 4 times +81.03%
2-Year 6 times +87.16%
3-Year 1 time +144.70%
5-Year 5 times +230.56%
10-Year 3 times +592.94%
20-Year 1 time +6,651.02%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar