Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMD | GEHC | PHG | ||
| Company | Resmed Inc | GE Healthcare Technologies Inc | Koninklijke Philips Electronics ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 244.00 | 83.57 | 27.22 | ||
| High | 245.52 | 84.07 | 27.36 | ||
| Low | 242.97 | 82.92 | 27.16 | ||
| Latest | 242.95 | 83.36 | 27.26 | ||
| Change | -1.81 | -0.25 | +0.15 | ||
| % Change | -0.74% | -0.30% | +0.55% | ||
| Volume | 325,204 | 693,730 | 344,072 | ||
| 20-Day Average Volume | 926,851 | 2,950,461 | 607,644 | ||
| Previous Close | 244.76 | 83.61 | 27.11 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 248.46 | 83.18 | 27.00 | ||
| 20-Day Raw Stochastic | 25.98% | 59.94% | 46.84% | ||
| 20-Day Relative Strength | 41.52 | 57.39 | 49.96 | ||
| Weighted Alpha | +1.14 | +14.25 | +8.93 | ||
| Today's Opinion | 88% Sell | 100% Buy | 16% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 12/19/25 | +0.51% since 12/19/25 | +2.29% since 12/19/25 | ||
| Low | 242.97 on 12/29/25 | 82.93 on 12/29/25 | 26.63 on 12/22/25 | ||
| High | 247.45 on 12/23/25 | 84.18 on 12/22/25 | 27.35 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -4.85% since 11/28/25 | +4.15% since 11/28/25 | -3.16% since 11/28/25 | ||
| Low | 237.63 on 12/01/25 | 79.00 on 12/01/25 | 26.12 on 12/17/25 | ||
| High | 259.99 on 12/10/25 | 86.19 on 12/11/25 | 28.58 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -10.19% since 09/29/25 | +13.98% since 09/29/25 | +1.34% since 09/29/25 | ||
| Low | 237.63 on 12/01/25 | 70.03 on 10/10/25 | 26.12 on 12/17/25 | ||
| High | 284.87 on 10/08/25 | 86.19 on 12/11/25 | 29.54 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -4.60% since 06/27/25 | +12.01% since 06/27/25 | +12.97% since 06/27/25 | ||
| Low | 237.63 on 12/01/25 | 69.09 on 08/01/25 | 23.75 on 07/08/25 | ||
| High | 293.81 on 08/22/25 | 86.19 on 12/11/25 | 29.54 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,720,516 | 38,086,196 | 26,104,762 | ||
| Shares Outstanding, K | 145,941 | 455,522 | 962,920 | ||
| Annual Sales | 5,146,330,000 | 19,672,000,000 | 19,500,520,000 | ||
| Annual Net Income | 1,400,720,000 | 1,993,000,000 | -758,550,000 | ||
| Last Quarter Sales | 1,335,580,000 | 5,143,000,000 | 5,028,610,000 | ||
| Last Quarter Net Income | 348,540,000 | 446,000,000 | 215,080,000 | ||
| 60-Month Beta | 0.87 | 1.10 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 10/30/25 | 1.07 on 10/29/25 | 0.37 on 11/04/25 | ||
| Latest Earnings Date | 01/29/26 | 02/12/26 | 02/18/26 | ||
| Most Recent Dividend | 0.600 on 11/13/25 | 0.035 on 10/24/25 | 0.822 on 05/13/25 | ||
| Next Ex-Dividends Date | 11/13/25 | 01/09/26 | 05/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.69 | 18.17 | 16.97 | ||