Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMD | A | GEHC | ||
| Company | Resmed Inc | Agilent Technologies | GE Healthcare Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 194.27 | 140.46 | 62.47 | ||
| High | 197.60 | 140.88 | 62.75 | ||
| Low | 194.23 | 138.02 | 60.20 | ||
| Latest | 195.27 | 138.57 | 60.58 | ||
| Change | +3.38 | -1.17 | -1.41 | ||
| % Change | +1.76% | -0.84% | -2.27% | ||
| Volume | 1,005,200 | 1,516,400 | 9,134,000 | ||
| 20-Day Average Volume | 1,485,655 | 2,320,830 | 5,173,525 | ||
| Previous Close | 191.89 | 139.74 | 61.99 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 201.35 | 133.54 | 63.84 | ||
| 20-Day Raw Stochastic | 15.70% | 80.06% | 6.08% | ||
| 20-Day Relative Strength | 46.43 | 59.86 | 41.82 | ||
| Weighted Alpha | -30.95 | +15.98 | -25.71 | ||
| Today's Opinion | 80% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 80% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 07/17/26 | +5.41% since 07/17/26 | -3.95% since 07/17/26 | ||
| Low | 190.21 on 07/23/26 | 125.00 on 07/21/26 | 60.20 on 07/24/26 | ||
| High | 198.73 on 07/20/26 | 141.95 on 07/23/26 | 63.48 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -0.63% since 06/24/26 | +5.27% since 06/24/26 | -6.63% since 06/24/26 | ||
| Low | 190.21 on 07/23/26 | 125.00 on 07/21/26 | 60.20 on 07/24/26 | ||
| High | 222.43 on 07/06/26 | 141.95 on 07/23/26 | 66.45 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -11.18% since 04/24/26 | +19.92% since 04/24/26 | -11.99% since 04/24/26 | ||
| Low | 180.26 on 06/02/26 | 108.35 on 05/20/26 | 58.75 on 04/29/26 | ||
| High | 223.92 on 04/27/26 | 141.95 on 07/23/26 | 70.88 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -22.63% since 01/23/26 | +2.61% since 01/23/26 | -24.06% since 01/23/26 | ||
| Low | 180.26 on 06/02/26 | 108.35 on 05/20/26 | 58.75 on 04/29/26 | ||
| High | 277.67 on 02/10/26 | 141.95 on 07/23/26 | 87.12 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,325,082 | 39,136,604 | 27,557,358 | ||
| Shares Outstanding, K | 145,056 | 282,432 | 454,892 | ||
| Annual Sales | 5,146,330,000 | 6,948,000,000 | 20,625,000,000 | ||
| Annual Net Income | 1,400,720,000 | 1,303,000,000 | 2,084,000,000 | ||
| Last Quarter Sales | 1,431,410,000 | 1,835,000,000 | 5,131,000,000 | ||
| Last Quarter Net Income | 398,730,000 | 339,000,000 | 389,000,000 | ||
| 60-Month Beta | 0.78 | 1.25 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 04/30/26 | 1.49 on 05/27/26 | 0.99 on 04/29/26 | ||
| Earnings Date | 08/06/26 | 08/26/26 | 07/29/26 | ||
| Most Recent Dividend | 0.600 on 05/14/26 | 0.255 on 06/30/26 | 0.035 on 07/24/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 06/30/26 | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.82 | 24.05 | 13.59 | ||