Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMD | GEHC | PHG | ||
| Company | Resmed Inc | GE Healthcare Technologies | Koninklijke Philips Electronics ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 228.12 | 73.85 | 27.62 | ||
| High | 228.55 | 74.01 | 27.63 | ||
| Low | 223.79 | 73.36 | 27.27 | ||
| Last | 224.46 | 73.69 | 27.29 | ||
| Change | -2.28 | -0.10 | -0.09 | ||
| Percent Change | -1.01% | -0.14% | -0.33% | ||
| Volume | 1,193,100 | 1,623,300 | 470,900 | ||
| 20-Day Average Volume | 1,410,970 | 4,837,160 | 1,348,410 | ||
| Previous | 226.74 | 73.79 | 27.38 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.00 | 68.08 | 26.45 | ||
| 20-Day Raw Stochastic | 89.34% | 97.65% | 90.96% | ||
| 20-Day Relative Strength | 59.08 | 63.61 | 54.61 | ||
| Weighted Alpha | -17.28 | +1.44 | -1.46 | ||
| Today's Opinion | 8% Buy | 24% Buy | 56% Sell | ||
| Yesterday's Opinion | 8% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 08/07/26 | +2.68% since 08/07/26 | +2.10% since 08/07/26 | ||
| Low | 210.58 on 08/10/26 | 71.01 on 08/12/26 | 26.53 on 08/12/26 | ||
| High | 228.55 on 08/14/26 | 74.01 on 08/14/26 | 27.63 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +16.29% since 07/14/26 | +19.51% since 07/14/26 | +4.72% since 07/14/26 | ||
| Low | 190.21 on 07/23/26 | 60.20 on 07/24/26 | 23.85 on 07/28/26 | ||
| High | 228.55 on 08/14/26 | 74.01 on 08/14/26 | 27.63 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +10.87% since 05/14/26 | +17.58% since 05/14/26 | +7.02% since 05/14/26 | ||
| Low | 180.26 on 06/02/26 | 59.97 on 06/18/26 | 23.85 on 07/28/26 | ||
| High | 228.55 on 08/14/26 | 74.01 on 08/14/26 | 28.53 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -11.12% since 02/13/26 | -8.28% since 02/13/26 | -12.67% since 02/13/26 | ||
| Low | 180.26 on 06/02/26 | 58.75 on 04/29/26 | 23.85 on 07/28/26 | ||
| High | 262.17 on 02/18/26 | 87.12 on 02/20/26 | 32.16 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,559,268 | 33,284,742 | 26,822,932 | ||
| Shares Outstanding, K | 145,056 | 451,686 | 982,885 | ||
| Annual Sales, $M | 5,653,440,000 | 20,625,000,000 | 20,177,390,000 | ||
| Annual Net Income, $M | 1,523,290,000 | 2,084,000,000 | 1,013,730,000 | ||
| Last Qtr Sales, $M | 1,463,650,000 | 5,295,000,000 | 5,069,370,000 | ||
| Last Qtr Income, $M | 383,430,000 | 560,000,000 | 446,480,000 | ||
| 60-Month Beta | 0.76 | 0.69 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 08/06/26 | 1.13 on 07/29/26 | 0.57 on 07/28/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | 0.600 on 05/14/26 | 0.035 on 07/24/26 | 0.841 on 05/13/26 | ||
| Next Ex-Dividend Date | 08/20/26 | 07/24/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 15.94 | 14.34 | ||