Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMD | GEHC | PHG | ||
| Company | Resmed Inc | GE Healthcare Technologies | Koninklijke Philips Electronics ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 195.77 | 66.06 | 27.23 | ||
| High | 197.41 | 66.44 | 27.27 | ||
| Low | 191.65 | 64.81 | 26.66 | ||
| Latest | 192.85 | 64.74 | 26.69 | ||
| Change | -1.93 | -0.44 | +0.23 | ||
| % Change | -0.99% | -0.68% | +0.87% | ||
| Volume | 893,671 | 1,854,097 | 844,174 | ||
| 20-Day Average Volume | 1,480,798 | 4,612,800 | 1,191,410 | ||
| Previous Close | 194.78 | 65.18 | 26.46 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 197.81 | 63.68 | 26.28 | ||
| 20-Day Raw Stochastic | 38.87% | 76.85% | 71.43% | ||
| 20-Day Relative Strength | 39.98 | 49.77 | 50.48 | ||
| Weighted Alpha | -29.85 | -14.29 | +10.39 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 06/08/26 | +0.66% since 06/08/26 | +3.41% since 06/08/26 | ||
| Low | 191.65 on 06/15/26 | 63.02 on 06/11/26 | 25.56 on 06/11/26 | ||
| High | 197.34 on 06/09/26 | 66.41 on 06/09/26 | 27.23 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -4.65% since 05/15/26 | +7.13% since 05/15/26 | +5.83% since 05/15/26 | ||
| Low | 180.26 on 06/02/26 | 60.73 on 06/03/26 | 25.25 on 06/03/26 | ||
| High | 211.74 on 05/20/26 | 66.41 on 06/09/26 | 27.28 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -16.61% since 03/13/26 | -8.02% since 03/13/26 | -3.92% since 03/13/26 | ||
| Low | 180.26 on 06/02/26 | 58.75 on 04/29/26 | 25.10 on 04/29/26 | ||
| High | 235.17 on 03/17/26 | 75.95 on 04/17/26 | 29.95 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -23.93% since 12/15/25 | -22.92% since 12/15/25 | +0.91% since 12/15/25 | ||
| Low | 180.26 on 06/02/26 | 58.75 on 04/29/26 | 25.10 on 04/29/26 | ||
| High | 277.67 on 02/10/26 | 89.77 on 01/08/26 | 33.44 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,254,004 | 29,649,860 | 25,478,862 | ||
| Shares Outstanding, K | 145,056 | 454,892 | 962,920 | ||
| Annual Sales | 5,146,330,000 | 20,625,000,000 | 20,177,390,000 | ||
| Annual Net Income | 1,400,720,000 | 2,084,000,000 | 1,013,730,000 | ||
| Last Quarter Sales | 1,431,410,000 | 5,131,000,000 | 4,570,410,000 | ||
| Last Quarter Net Income | 398,730,000 | 389,000,000 | 176,730,000 | ||
| 60-Month Beta | 0.80 | 0.74 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 04/30/26 | 0.99 on 04/29/26 | 0.27 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 07/28/26 | ||
| Most Recent Dividend | 0.600 on 05/14/26 | 0.035 on 04/02/26 | 0.841 on 05/13/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 04/02/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 14.15 | 14.92 | ||