Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMD | A | GEHC | ||
| Company | Resmed Inc | Agilent Technologies | GE Healthcare Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 204.00 | 134.11 | 65.50 | ||
| High | 209.68 | 134.48 | 66.34 | ||
| Low | 203.15 | 130.38 | 64.73 | ||
| Latest | 209.63 | 130.69 | 65.57 | ||
| Change | +8.53 | -2.70 | +0.71 | ||
| % Change | +4.24% | -2.02% | +1.09% | ||
| Volume | 1,144,200 | 2,194,200 | 4,515,600 | ||
| 20-Day Average Volume | 1,496,290 | 2,304,270 | 4,895,085 | ||
| Previous Close | 201.10 | 133.39 | 64.86 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 195.10 | 131.47 | 64.14 | ||
| 20-Day Raw Stochastic | 99.80% | 40.21% | 86.48% | ||
| 20-Day Relative Strength | 56.92 | 54.17 | 52.45 | ||
| Weighted Alpha | -21.09 | +6.57 | -16.79 | ||
| Today's Opinion | 64% Sell | 32% Buy | 48% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.55% since 06/25/26 | -3.56% since 06/25/26 | +0.96% since 06/25/26 | ||
| Low | 192.80 on 06/30/26 | 129.70 on 06/30/26 | 63.06 on 06/30/26 | ||
| High | 209.68 on 07/02/26 | 137.50 on 06/26/26 | 66.34 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +14.66% since 06/02/26 | -3.23% since 06/02/26 | +5.77% since 06/02/26 | ||
| Low | 184.07 on 06/03/26 | 123.69 on 06/17/26 | 59.97 on 06/18/26 | ||
| High | 209.68 on 07/02/26 | 141.09 on 06/04/26 | 66.44 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -6.45% since 04/02/26 | +13.17% since 04/02/26 | -6.80% since 04/02/26 | ||
| Low | 180.26 on 06/02/26 | 108.35 on 05/20/26 | 58.75 on 04/29/26 | ||
| High | 234.90 on 04/08/26 | 141.09 on 06/04/26 | 75.95 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -14.37% since 01/02/26 | -5.26% since 01/02/26 | -20.83% since 01/02/26 | ||
| Low | 180.26 on 06/02/26 | 108.35 on 05/20/26 | 58.75 on 04/29/26 | ||
| High | 277.67 on 02/10/26 | 150.10 on 01/13/26 | 89.77 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,408,088 | 36,911,040 | 29,824,996 | ||
| Shares Outstanding, K | 145,056 | 282,432 | 454,892 | ||
| Annual Sales | 5,146,330,000 | 6,948,000,000 | 20,625,000,000 | ||
| Annual Net Income | 1,400,720,000 | 1,303,000,000 | 2,084,000,000 | ||
| Last Quarter Sales | 1,431,410,000 | 1,835,000,000 | 5,131,000,000 | ||
| Last Quarter Net Income | 398,730,000 | 339,000,000 | 389,000,000 | ||
| 60-Month Beta | 0.78 | 1.25 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 04/30/26 | 1.49 on 05/27/26 | 0.99 on 04/29/26 | ||
| Earnings Date | 08/06/26 | 08/26/26 | 07/29/26 | ||
| Most Recent Dividend | 0.600 on 05/14/26 | 0.255 on 06/30/26 | 0.035 on 04/02/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 06/30/26 | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.67 | 22.96 | 14.22 | ||