Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMD | A | GEHC | ||
| Company | Resmed Inc | Agilent Technologies | GE Healthcare Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 208.98 | 115.03 | 64.29 | ||
| High | 211.06 | 116.36 | 65.10 | ||
| Low | 207.25 | 113.68 | 63.91 | ||
| Latest | 208.05 | 114.96 | 64.23 | ||
| Change | -0.93 | +0.17 | -0.10 | ||
| % Change | -0.45% | +0.15% | -0.16% | ||
| Volume | 1,095,700 | 2,036,500 | 3,182,700 | ||
| 20-Day Average Volume | 1,512,675 | 2,160,055 | 6,989,060 | ||
| Previous Close | 208.98 | 114.79 | 64.33 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 207.93 | 114.09 | 62.71 | ||
| 20-Day Raw Stochastic | 37.30% | 55.41% | 45.18% | ||
| 20-Day Relative Strength | 41.95 | 49.13 | 44.78 | ||
| Weighted Alpha | -20.82 | -2.47 | -15.17 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 05/15/26 | +2.92% since 05/15/26 | +5.71% since 05/15/26 | ||
| Low | 200.25 on 05/18/26 | 108.35 on 05/20/26 | 60.86 on 05/18/26 | ||
| High | 211.74 on 05/20/26 | 116.36 on 05/22/26 | 65.10 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -6.30% since 04/22/26 | -4.57% since 04/22/26 | -10.02% since 04/22/26 | ||
| Low | 198.61 on 05/11/26 | 108.35 on 05/20/26 | 58.75 on 04/29/26 | ||
| High | 223.92 on 04/27/26 | 120.28 on 05/06/26 | 71.44 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -19.71% since 02/20/26 | -6.46% since 02/20/26 | -23.74% since 02/20/26 | ||
| Low | 198.61 on 05/11/26 | 108.35 on 05/20/26 | 58.75 on 04/29/26 | ||
| High | 261.91 on 02/23/26 | 125.82 on 02/24/26 | 85.17 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -17.03% since 11/21/25 | -23.99% since 11/21/25 | -15.98% since 11/21/25 | ||
| Low | 198.61 on 05/11/26 | 108.35 on 05/20/26 | 58.75 on 04/29/26 | ||
| High | 277.67 on 02/10/26 | 160.27 on 11/25/25 | 89.77 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,308,308 | 32,487,924 | 29,217,716 | ||
| Shares Outstanding, K | 145,678 | 282,602 | 454,892 | ||
| Annual Sales | 5,146,330,000 | 6,948,000,000 | 20,625,000,000 | ||
| Annual Net Income | 1,400,720,000 | 1,303,000,000 | 2,084,000,000 | ||
| Last Quarter Sales | 1,431,410,000 | 1,798,000,000 | 5,131,000,000 | ||
| Last Quarter Net Income | 398,730,000 | 305,000,000 | 389,000,000 | ||
| 60-Month Beta | 0.84 | 1.22 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 04/30/26 | 1.36 on 02/25/26 | 0.99 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 05/27/26 | 07/29/26 | ||
| Most Recent Dividend | 0.600 on 05/14/26 | 0.255 on 03/31/26 | 0.035 on 04/02/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 06/30/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 20.39 | 14.11 | ||