Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMD | A | GEHC | ||
| Company | Resmed Inc | Agilent Technologies | GE Healthcare Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 260.14 | 144.20 | 82.69 | ||
| High | 261.04 | 144.88 | 82.70 | ||
| Low | 256.99 | 139.49 | 81.15 | ||
| Latest | 257.58 | 139.64 | 81.75 | ||
| Change | -3.12 | -5.19 | -0.76 | ||
| % Change | -1.20% | -3.58% | -0.92% | ||
| Volume | 955,300 | 2,603,500 | 6,127,000 | ||
| 20-Day Average Volume | 890,570 | 1,996,630 | 2,893,090 | ||
| Previous Close | 260.70 | 144.83 | 82.51 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 248.80 | 141.73 | 84.26 | ||
| 20-Day Raw Stochastic | 76.87% | 29.48% | 6.96% | ||
| 20-Day Relative Strength | 56.27 | 44.97 | 48.19 | ||
| Weighted Alpha | +6.74 | +2.10 | +6.98 | ||
| Today's Opinion | 24% Sell | 48% Buy | 80% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 01/09/26 | -5.98% since 01/09/26 | -6.34% since 01/09/26 | ||
| Low | 250.32 on 01/12/26 | 139.49 on 01/16/26 | 81.15 on 01/16/26 | ||
| High | 262.87 on 01/13/26 | 150.10 on 01/13/26 | 87.60 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +4.14% since 12/16/25 | +0.32% since 12/16/25 | -0.61% since 12/16/25 | ||
| Low | 240.00 on 01/02/26 | 135.27 on 01/02/26 | 81.15 on 01/16/26 | ||
| High | 262.87 on 01/13/26 | 150.10 on 01/13/26 | 89.77 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -4.60% since 10/16/25 | -1.03% since 10/16/25 | +11.41% since 10/16/25 | ||
| Low | 237.63 on 12/01/25 | 135.27 on 01/02/26 | 70.04 on 11/18/25 | ||
| High | 271.72 on 10/20/25 | 160.27 on 11/25/25 | 89.77 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +1.31% since 07/16/25 | +23.11% since 07/16/25 | +8.35% since 07/16/25 | ||
| Low | 237.63 on 12/01/25 | 110.75 on 07/21/25 | 69.09 on 08/01/25 | ||
| High | 293.81 on 08/22/25 | 160.27 on 11/25/25 | 89.77 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,591,480 | 39,587,800 | 37,238,924 | ||
| Shares Outstanding, K | 145,941 | 283,499 | 455,522 | ||
| Annual Sales | 5,146,330,000 | 6,948,000,000 | 19,672,000,000 | ||
| Annual Net Income | 1,400,720,000 | 1,303,000,000 | 1,993,000,000 | ||
| Last Quarter Sales | 1,335,580,000 | 1,861,000,000 | 5,143,000,000 | ||
| Last Quarter Net Income | 348,540,000 | 434,000,000 | 446,000,000 | ||
| 60-Month Beta | 0.88 | 1.29 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 10/30/25 | 1.59 on 11/24/25 | 1.07 on 10/29/25 | ||
| Latest Earnings Date | 01/29/26 | 02/25/26 | 02/04/26 | ||
| Most Recent Dividend | 0.600 on 11/13/25 | 0.255 on 01/06/26 | 0.035 on 01/09/26 | ||
| Next Ex-Dividends Date | 11/13/25 | 01/06/26 | 01/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.33 | 25.96 | 17.98 | ||