Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMD | GEHC | PHG | ||
| Company | Resmed Inc | GE Healthcare Technologies Inc | Koninklijke Philips Electronics ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 244.29 | 83.55 | 26.98 | ||
| High | 245.99 | 83.99 | 27.12 | ||
| Low | 243.50 | 83.27 | 26.94 | ||
| Latest | 244.76 | 83.61 | 27.11 | ||
| Change | +0.32 | +0.22 | +0.13 | ||
| % Change | +0.13% | +0.26% | +0.48% | ||
| Volume | 305,188 | 1,462,431 | 386,387 | ||
| 20-Day Average Volume | 928,364 | 2,986,017 | 603,049 | ||
| Previous Close | 244.44 | 83.39 | 26.98 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 249.08 | 83.02 | 27.04 | ||
| 20-Day Raw Stochastic | 31.90% | 64.12% | 40.33% | ||
| 20-Day Relative Strength | 42.74 | 58.25 | 48.37 | ||
| Weighted Alpha | +1.44 | +15.96 | +6.90 | ||
| Today's Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 12/18/25 | +1.32% since 12/18/25 | +2.34% since 12/18/25 | ||
| Low | 242.02 on 12/19/25 | 82.30 on 12/19/25 | 26.63 on 12/22/25 | ||
| High | 247.45 on 12/23/25 | 84.18 on 12/22/25 | 27.12 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -4.03% since 11/26/25 | +3.70% since 11/26/25 | -3.42% since 11/26/25 | ||
| Low | 237.63 on 12/01/25 | 79.00 on 12/01/25 | 26.12 on 12/17/25 | ||
| High | 259.99 on 12/10/25 | 86.19 on 12/11/25 | 28.58 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -9.44% since 09/26/25 | +15.39% since 09/26/25 | +1.08% since 09/26/25 | ||
| Low | 237.63 on 12/01/25 | 70.03 on 10/10/25 | 26.12 on 12/17/25 | ||
| High | 284.87 on 10/08/25 | 86.19 on 12/11/25 | 29.54 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -4.47% since 06/26/25 | +11.69% since 06/26/25 | +12.58% since 06/26/25 | ||
| Low | 237.63 on 12/01/25 | 69.09 on 08/01/25 | 23.75 on 07/08/25 | ||
| High | 293.81 on 08/22/25 | 86.19 on 12/11/25 | 29.54 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,673,816 | 37,985,980 | 25,979,580 | ||
| Shares Outstanding, K | 145,941 | 455,522 | 962,920 | ||
| Annual Sales | 5,146,330,000 | 19,672,000,000 | 19,500,520,000 | ||
| Annual Net Income | 1,400,720,000 | 1,993,000,000 | -758,550,000 | ||
| Last Quarter Sales | 1,335,580,000 | 5,143,000,000 | 5,028,610,000 | ||
| Last Quarter Net Income | 348,540,000 | 446,000,000 | 215,080,000 | ||
| 60-Month Beta | 0.87 | 1.10 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 10/30/25 | 1.07 on 10/29/25 | 0.37 on 11/04/25 | ||
| Latest Earnings Date | 01/29/26 | 02/12/26 | 02/18/26 | ||
| Most Recent Dividend | 0.600 on 11/13/25 | 0.035 on 10/24/25 | 0.822 on 05/13/25 | ||
| Next Ex-Dividends Date | 11/13/25 | 01/09/26 | 05/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.71 | 18.15 | 16.91 | ||