Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMD | HLN | ZBH | ||
| Company | Resmed Inc | Haleon Plc | Zimmer Biomet Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 215.03 | 8.56 | 120.93 | ||
| High | 215.41 | 8.64 | 121.41 | ||
| Low | 211.55 | 8.48 | 120.26 | ||
| Last | 213.99 | 8.53 | 120.28 | ||
| Change | -3.20 | +0.06 | -1.43 | ||
| % Change | -1.47% | +0.71% | -1.17% | ||
| Volume | 1,635,700 | 6,439,000 | 1,429,000 | ||
| 20-Day Average Volume | 1,333,620 | 4,617,245 | 1,142,570 | ||
| Previous Close | 217.19 | 8.47 | 121.71 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.61 | 8.26 | 123.57 | ||
| 20-Day Raw Stochastic | 90.50% | 83.72% | 13.49% | ||
| 20-Day Relative Strength | 65.82% | 57.60% | 41.87% | ||
| Weighted Alpha | +4.77 | -0.25 | -10.28 | ||
| Today's Opinion | 100% Buy | 48% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.16% since 04/23/24 | +1.43% since 04/23/24 | -1.02% since 04/23/24 | ||
| Low | 179.00 on 04/25/24 | 8.31 on 04/25/24 | 118.66 on 04/26/24 | ||
| High | 218.38 on 04/26/24 | 8.64 on 04/30/24 | 122.42 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +8.06% since 03/28/24 | +0.47% since 03/28/24 | -8.86% since 03/28/24 | ||
| Low | 172.19 on 04/17/24 | 7.99 on 04/12/24 | 118.63 on 04/18/24 | ||
| High | 218.38 on 04/26/24 | 8.64 on 04/30/24 | 131.61 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +11.81% since 01/30/24 | +3.65% since 01/30/24 | -1.71% since 01/30/24 | ||
| Low | 170.56 on 03/01/24 | 7.89 on 03/18/24 | 118.63 on 04/18/24 | ||
| High | 218.38 on 04/26/24 | 8.69 on 03/12/24 | 133.90 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +55.69% since 10/30/23 | +6.36% since 10/30/23 | +16.31% since 10/30/23 | ||
| Low | 138.55 on 10/31/23 | 7.70 on 11/02/23 | 102.73 on 11/10/23 | ||
| High | 218.38 on 04/26/24 | 8.71 on 01/12/24 | 133.90 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,946,262 | 38,675,300 | 25,006,656 | ||
| Shares Outstanding, K | 147,089 | 4,566,151 | 205,461 | ||
| Annual Sales | 4,222,990,000 | 14,058,560,000 | 7,394,200,000 | ||
| Annual Net Income | 897,560,000 | 1,304,850,000 | 1,024,000,000 | ||
| Last Quarter Sales | 1,196,980,000 | 3,435,150,000 | 1,940,000,000 | ||
| Last Quarter Net Income | 300,490,000 | -3,730,000 | 419,000,000 | ||
| 60-Month Beta | 0.67 | 0.29 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 04/25/24 | 0.00 on 02/29/24 | 2.20 on 02/08/24 | ||
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/02/24 | ||
| Most Recent Dividend | 0.480 on 02/07/24 | 0.106 on 03/14/24 | 0.240 on 03/27/24 | ||
| Next Ex-Dividends Date | 05/08/24 | 03/14/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.08 | 30.18 | 15.79 | ||