Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMD | GEHC | A | ||
| Company | Resmed Inc | GE Healthcare Technologies Inc | Agilent Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 228.94 | 74.08 | 118.04 | ||
| High | 232.32 | 75.09 | 121.62 | ||
| Low | 228.39 | 73.89 | 117.78 | ||
| Latest | 230.69 | 74.67 | 120.39 | ||
| Change | +0.43 | +0.84 | +2.89 | ||
| % Change | +0.19% | +1.14% | +2.46% | ||
| Volume | 646,300 | 2,179,200 | 2,676,900 | ||
| 20-Day Average Volume | 970,340 | 3,638,815 | 1,941,825 | ||
| Previous Close | 230.26 | 73.83 | 117.50 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 226.56 | 71.45 | 114.01 | ||
| 20-Day Raw Stochastic | 73.30% | 93.68% | 89.51% | ||
| 20-Day Relative Strength | 44.78 | 51.02 | 53.86 | ||
| Weighted Alpha | -1.23 | +11.70 | +8.03 | ||
| Today's Opinion | 88% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 04/07/26 | +7.08% since 04/07/26 | +5.72% since 04/07/26 | ||
| Low | 225.15 on 04/09/26 | 71.28 on 04/09/26 | 113.64 on 04/09/26 | ||
| High | 234.90 on 04/08/26 | 75.09 on 04/14/26 | 121.62 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -0.06% since 03/13/26 | +5.51% since 03/13/26 | +7.96% since 03/13/26 | ||
| Low | 218.39 on 03/30/26 | 68.44 on 03/30/26 | 109.90 on 03/27/26 | ||
| High | 235.17 on 03/17/26 | 75.09 on 04/14/26 | 121.62 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -11.11% since 01/14/26 | -12.46% since 01/14/26 | -17.50% since 01/14/26 | ||
| Low | 218.39 on 03/30/26 | 68.44 on 03/30/26 | 109.90 on 03/27/26 | ||
| High | 277.67 on 02/10/26 | 87.12 on 02/20/26 | 146.90 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -14.58% since 10/14/25 | +3.22% since 10/14/25 | -12.79% since 10/14/25 | ||
| Low | 218.39 on 03/30/26 | 68.44 on 03/30/26 | 109.90 on 03/27/26 | ||
| High | 277.67 on 02/10/26 | 89.77 on 01/08/26 | 160.27 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,543,816 | 33,687,892 | 33,205,736 | ||
| Shares Outstanding, K | 145,678 | 456,290 | 282,602 | ||
| Annual Sales | 5,146,330,000 | 20,625,000,000 | 6,948,000,000 | ||
| Annual Net Income | 1,400,720,000 | 2,084,000,000 | 1,303,000,000 | ||
| Last Quarter Sales | 1,422,810,000 | 5,698,000,000 | 1,798,000,000 | ||
| Last Quarter Net Income | 392,590,000 | 588,000,000 | 305,000,000 | ||
| 60-Month Beta | 0.93 | 1.17 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 01/29/26 | 1.44 on 02/04/26 | 1.36 on 02/25/26 | ||
| Latest Earnings Date | 04/30/26 | 04/29/26 | 05/27/26 | ||
| Most Recent Dividend | 0.600 on 02/12/26 | 0.035 on 04/02/26 | 0.255 on 03/31/26 | ||
| Next Ex-Dividends Date | 02/12/26 | 04/02/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.26 | 15.98 | 20.44 | ||