Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMD | A | GEHC | ||
| Company | Resmed Inc | Agilent Technologies | GE Healthcare Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 211.00 | 115.39 | 61.00 | ||
| High | 211.00 | 119.31 | 61.48 | ||
| Low | 205.94 | 114.28 | 60.14 | ||
| Latest | 207.88 | 117.53 | 61.04 | ||
| Change | -1.55 | +5.35 | +0.04 | ||
| % Change | -0.74% | +4.77% | +0.07% | ||
| Volume | 1,849,900 | 3,008,200 | 7,372,500 | ||
| 20-Day Average Volume | 1,319,035 | 1,947,355 | 5,556,295 | ||
| Previous Close | 209.43 | 112.18 | 61.00 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.31 | 117.01 | 69.43 | ||
| 20-Day Raw Stochastic | 25.48% | 49.54% | 13.31% | ||
| 20-Day Relative Strength | 34.23 | 50.37 | 32.42 | ||
| Weighted Alpha | -22.00 | +1.44 | -21.96 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 04/28/26 | +2.32% since 04/28/26 | -10.89% since 04/28/26 | ||
| Low | 198.64 on 05/01/26 | 110.31 on 04/29/26 | 58.75 on 04/29/26 | ||
| High | 216.59 on 04/29/26 | 119.31 on 05/05/26 | 62.90 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -7.23% since 04/02/26 | +1.78% since 04/02/26 | -13.23% since 04/02/26 | ||
| Low | 198.64 on 05/01/26 | 110.31 on 04/29/26 | 58.75 on 04/29/26 | ||
| High | 234.90 on 04/08/26 | 124.89 on 04/21/26 | 75.95 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -22.16% since 02/05/26 | -9.34% since 02/05/26 | -25.84% since 02/05/26 | ||
| Low | 198.64 on 05/01/26 | 109.90 on 03/27/26 | 58.75 on 04/29/26 | ||
| High | 277.67 on 02/10/26 | 131.43 on 02/06/26 | 87.12 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -15.23% since 11/05/25 | -19.92% since 11/05/25 | -19.27% since 11/05/25 | ||
| Low | 198.64 on 05/01/26 | 109.90 on 03/27/26 | 58.75 on 04/29/26 | ||
| High | 277.67 on 02/10/26 | 160.27 on 11/25/25 | 89.77 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,509,340 | 31,702,292 | 27,748,412 | ||
| Shares Outstanding, K | 145,678 | 282,602 | 454,892 | ||
| Annual Sales | 5,146,330,000 | 6,948,000,000 | 20,625,000,000 | ||
| Annual Net Income | 1,400,720,000 | 1,303,000,000 | 2,084,000,000 | ||
| Last Quarter Sales | 1,431,410,000 | 1,798,000,000 | 5,131,000,000 | ||
| Last Quarter Net Income | 398,730,000 | 305,000,000 | 389,000,000 | ||
| 60-Month Beta | 0.84 | 1.22 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 04/30/26 | 1.36 on 02/25/26 | 0.99 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 05/27/26 | 07/29/26 | ||
| Most Recent Dividend | 0.600 on 02/12/26 | 0.255 on 03/31/26 | 0.035 on 04/02/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 03/31/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.04 | 20.34 | 13.38 | ||