Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMD | GEHC | A | ||
| Company | Resmed Inc | GE Healthcare Technologies Inc | Agilent Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 256.26 | 83.02 | 119.44 | ||
| High | 256.26 | 83.02 | 119.44 | ||
| Low | 256.26 | 83.02 | 119.44 | ||
| Latest | 256.26 | 83.02 | 119.44 | ||
| Change | unch | -1.25 | -1.94 | ||
| % Change | unch | -1.48% | -1.60% | ||
| Volume | 1,626 | 3,217 | 1,596 | ||
| 20-Day Average Volume | 1,165,821 | 3,439,426 | 2,415,815 | ||
| Previous Close | 256.26 | 84.27 | 121.38 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 258.50 | 81.80 | 126.55 | ||
| 20-Day Raw Stochastic | 33.14% | 60.80% | 21.19% | ||
| 20-Day Relative Strength | 50.04 | 52.92 | 32.61 | ||
| Weighted Alpha | +7.42 | +7.74 | -8.17 | ||
| Today's Opinion | 32% Sell | 80% Buy | 56% Sell | ||
| Previous Opinion | 32% Sell | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 02/23/26 | -1.00% since 02/23/26 | -3.83% since 02/23/26 | ||
| Low | 250.18 on 02/25/26 | 82.50 on 02/27/26 | 114.49 on 02/26/26 | ||
| High | 260.00 on 02/24/26 | 85.17 on 02/24/26 | 125.82 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 02/02/26 | +3.63% since 02/02/26 | -11.78% since 02/02/26 | ||
| Low | 245.65 on 02/12/26 | 76.66 on 02/12/26 | 114.49 on 02/26/26 | ||
| High | 277.67 on 02/10/26 | 87.12 on 02/20/26 | 137.85 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +2.16% since 12/02/25 | +3.49% since 12/02/25 | -19.74% since 12/02/25 | ||
| Low | 240.00 on 01/02/26 | 76.66 on 02/12/26 | 114.49 on 02/26/26 | ||
| High | 277.67 on 02/10/26 | 89.77 on 01/08/26 | 151.43 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -5.44% since 09/02/25 | +15.95% since 09/02/25 | -4.61% since 09/02/25 | ||
| Low | 237.63 on 12/01/25 | 69.79 on 09/25/25 | 114.49 on 02/26/26 | ||
| High | 284.87 on 10/08/25 | 89.77 on 01/08/26 | 160.27 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,331,444 | 38,406,048 | 34,331,116 | ||
| Shares Outstanding, K | 145,678 | 455,750 | 282,840 | ||
| Annual Sales | 5,146,330,000 | 20,625,000,000 | 6,948,000,000 | ||
| Annual Net Income | 1,400,720,000 | 2,084,000,000 | 1,303,000,000 | ||
| Last Quarter Sales | 1,422,810,000 | 5,698,000,000 | 1,861,000,000 | ||
| Last Quarter Net Income | 392,590,000 | 588,000,000 | 434,000,000 | ||
| 60-Month Beta | 0.87 | 1.08 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 01/29/26 | 1.44 on 02/04/26 | 1.36 on 02/25/26 | ||
| Latest Earnings Date | 04/22/26 | 04/29/26 | 05/27/26 | ||
| Most Recent Dividend | 0.600 on 02/12/26 | 0.035 on 01/09/26 | 0.255 on 01/06/26 | ||
| Next Ex-Dividends Date | 02/12/26 | 04/02/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.93 | 18.40 | 21.56 | ||