Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Medical Devices Ishares ETF (IHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 3,021,590,000
  • Market Capitalization, $K 3,021,590
  • Shares Outstanding, K 14,300
  • 36-Month Beta 0.94
  • Price/Book 4.61
  • Price/Earnings ttm 42.50
  • Annual Dividend & Yield 0.51 (0.25%)
  • Most Recent Dividend 0.105 on 09/26/18
  • Sectors:

    ETFs - Biotech

Price Performance

See More
Period Period Low Period High Performance
1-Month
200.51 +2.16%
on 11/20/18
219.51 -6.68%
on 12/03/18
-10.82 (-5.02%)
since 11/07/18
3-Month
198.27 +3.32%
on 10/26/18
228.90 -10.51%
on 10/01/18
-12.52 (-5.76%)
since 09/07/18
52-Week
170.27 +20.31%
on 02/09/18
228.90 -10.51%
on 10/01/18
+31.68 (+18.29%)
since 12/07/17

Most Recent Stories

More News
Top-Ranked ETFs That Have Crushed the Market

While there have been winners in many corners of the space, we highlight eight top-ranked ETFs that have outperformed the market so far this year.

FDN : 121.07 (-3.14%)
IHF : 188.64 (-2.51%)
PSJ : 76.32 (-3.49%)
PXMG : 46.65 (-3.75%)
IGV : 177.26 (-3.18%)
IHI : 204.85 (-2.93%)
PSCH : 121.27 (-2.11%)
XSW : 77.76 (-2.23%)
Top-Ranked ETFs That Have Crushed the Market

While there have been winners in many corners of the space, we highlight eight top-ranked ETFs that have outperformed the market so far this year.

FDN : 121.07 (-3.14%)
IHF : 188.64 (-2.51%)
PSJ : 76.32 (-3.49%)
PXMG : 46.65 (-3.75%)
IGV : 177.26 (-3.18%)
IHI : 204.85 (-2.93%)
PSCH : 121.27 (-2.11%)
XSW : 77.76 (-2.23%)
Is SPDR S&P Health Care Equipment ETF (XHE) a Hot ETF Right Now?

Smart Beta ETF report for XHE

XHE : 73.46 (-3.33%)
IHI : 204.85 (-2.93%)
INGN : 138.92 (-3.74%)
DXCM : 121.41 (-6.23%)
QDEL : 48.73 (-20.53%)
Is SPDR S&P Health Care Equipment ETF (XHE) a Hot ETF Right Now?

Smart Beta ETF report for XHE

XHE : 73.46 (-3.33%)
GKOS : 64.37 (-3.23%)
PODD : 80.75 (-3.82%)
IHI : 204.85 (-2.93%)
DXCM : 121.41 (-6.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade IHI with:

Fund Summary

The iShares U.S. Medical Devices ETF seeks to track the investment results of an index composed of U.S. equities in the medical devices sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Medical Equipment Index.

See More

Key Turning Points

2nd Resistance Point 213.55
1st Resistance Point 209.20
Last Price 204.85
1st Support Level 202.05
2nd Support Level 199.25

See More

52-Week High 228.90
Fibonacci 61.8% 206.50
Last Price 204.85
Fibonacci 50% 199.59
Fibonacci 38.2% 192.67
52-Week Low 170.27

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar