Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Medical Devices Ishares ETF (IHI)

US Medical Devices Ishares ETF (IHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 6,430,424,800
  • Market Capitalization, $K 6,430,425
  • Shares Outstanding, K 24,900
  • 60-Month Beta 0.90
  • Price/Earnings ttm 32.65
  • Annual Dividend & Yield 0.90 (0.35%)
  • Most Recent Dividend 0.021 on 03/25/20
  • Management Fee 0.43%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
249.51 +4.36%
on 05/04/20
268.82 -3.14%
on 05/12/20
+5.88 (+2.31%)
since 04/22/20
3-Month
183.25 +42.09%
on 03/23/20
268.82 -3.14%
on 05/12/20
-12.11 (-4.44%)
since 02/21/20
52-Week
183.25 +42.09%
on 03/23/20
278.19 -6.40%
on 01/22/20
+38.70 (+17.46%)
since 05/22/19

Most Recent Stories

More News
Healthcare ETFs to Gain on Progress in COVID-19 Antibody Tests

Along with molecular testing, antibody testing is gaining immense prominence as economies are struggling to reopen.

ABT : 91.47 (+1.19%)
HSIC : 56.71 (-0.82%)
XLV : 99.62 (+0.21%)
VHT : 191.02 (+0.32%)
IYH : 214.10 (+0.24%)
IHI : 260.38 (+0.74%)
Quality and Healthcare: 2 ETFs to Watch on Outsized Volume

QUAL and IHI saw outsized volume in yesterday trading session.

SPY : 295.44 (+0.19%)
QQQ : 229.66 (+0.35%)
DIA : 244.88 (-0.06%)
IHI : 260.38 (+0.74%)
QUAL : 93.27 (+0.19%)
These Medical ETFs & Stocks Deserve a Salute on Health Day

The World Health Day of 2020 puts these medical companies and the related stocks and ETFs in focus.

BIIB : 304.53 (+0.02%)
JNJ : 144.37 (-1.59%)
SNY : 47.30 (-0.30%)
PFE : 37.50 (+0.64%)
GILD : 73.34 (-0.22%)
HOLX : 52.33 (-0.44%)
MRNA : 69.00 (+2.91%)
QGEN : 42.99 (+0.14%)
ABT : 91.47 (+1.19%)
TMO : 340.26 (+1.34%)
IBB : 133.34 (+0.66%)
BBH : 158.22 (+0.75%)
IHI : 260.38 (+0.74%)
PJP : 63.68 (+0.20%)
AYT : 42.16 (-0.33%)
Healthcare Stocks & ETFs to Gain on Coronavirus Test Progress

It seems that testing for COVID-19 is the major key in controlling the outbreak and helps in making decisions like treatment protocols, resource allocation and drafting the right healthcare policies.

BDX : 239.25 (+0.13%)
HOLX : 52.33 (-0.44%)
QGEN : 42.99 (+0.14%)
ABT : 91.47 (+1.19%)
TMO : 340.26 (+1.34%)
HSIC : 56.71 (-0.82%)
XLV : 99.62 (+0.21%)
VHT : 191.02 (+0.32%)
IYH : 214.10 (+0.24%)
IHI : 260.38 (+0.74%)
Should You Invest in the SPDR S&P Health Care Equipment ETF (XHE)?

Sector ETF report for XHE

XHE : 86.36 (+1.12%)
DXCM : 405.25 (+1.47%)
QDEL : 173.49 (-3.99%)
IHI : 260.38 (+0.74%)
IRTC : 126.61 (+3.84%)
Healthcare ETFs Gain on Rising Demand for COVID-19 Tests

A growing demand for COVID-19 tests has indulged major healthcare place in the race to develop competent testing kits.

HOLX : 52.33 (-0.44%)
ABT : 91.47 (+1.19%)
TMO : 340.26 (+1.34%)
HSIC : 56.71 (-0.82%)
XLV : 99.62 (+0.21%)
VHT : 191.02 (+0.32%)
IHI : 260.38 (+0.74%)
XHE : 86.36 (+1.12%)
Should You Invest in the SPDR S&P Health Care Equipment ETF (XHE)?

Sector ETF report for XHE

XHE : 86.36 (+1.12%)
DXCM : 405.25 (+1.47%)
IHI : 260.38 (+0.74%)
TNDM : 87.74 (+0.13%)
IRTC : 126.61 (+3.84%)
6 Sector ETFs & Stocks to Watch on December U.S. Inflation

These sector ETFs and stocks should benefit from decent price gains in the month of December.

UGA : 16.62 (-1.36%)
IHF : 193.85 (-0.08%)
XLP : 57.47 (+0.35%)
IHI : 260.38 (+0.74%)
IYR : 73.75 (+1.36%)
XRT : 39.18 (+0.41%)
HOLX : 52.33 (-0.44%)
THC : 22.88 (-0.74%)
CVX : 90.28 (-1.91%)
ROST : 93.88 (-3.09%)
NDLS : 5.07 (-1.17%)
EQR : 57.40 (-0.91%)
Top Performing ETFs of the Decade

We take a look at the best performing areas of the decade

AMD : 55.17 (+0.95%)
SOXX : 244.67 (+0.44%)
AMZN : 2,436.88 (-0.40%)
NFLX : 429.32 (-1.59%)
FB : 234.91 (+1.52%)
AAPL : 318.89 (+0.64%)
MSFT : 183.51 (+0.04%)
XBI : 106.05 (+1.20%)
IHI : 260.38 (+0.74%)
FDN : 159.63 (+0.93%)
QQQ : 229.66 (+0.35%)
NVDA : 361.05 (+2.86%)
10 Top-Performing ETFs of the Past Decade

These ETFs have emerged out as one of the top performers in the past decade.

DIA : 244.88 (-0.06%)
XLY : 121.23 (-0.15%)
ONEQ : 363.21 (+0.18%)
IHF : 193.85 (-0.08%)
FPX : 78.20 (+0.75%)
IHI : 260.38 (+0.74%)
SOXX : 244.67 (+0.44%)
FDN : 159.63 (+0.93%)
XBI : 106.05 (+1.20%)
ITA : 153.01 (-0.22%)
QQQ : 229.66 (+0.35%)
SPY : 295.44 (+0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade IHI with:

Fund Summary

The iShares U.S. Medical Devices ETF seeks to track the investment results of an index composed of U.S. equities in the medical devices sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Medical Equipment Index.

See More

Key Turning Points

2nd Resistance Point 262.97
1st Resistance Point 261.68
Last Price 260.38
1st Support Level 258.00
2nd Support Level 255.61

See More

52-Week High 278.19
Last Price 260.38
Fibonacci 61.8% 241.92
Fibonacci 50% 230.72
Fibonacci 38.2% 219.52
52-Week Low 183.25

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar