Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

US Medical Devices Ishares ETF (IHI)

US Medical Devices Ishares ETF (IHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 8,735,916,000
  • Shares Outstanding, K 24,900
  • 60-Month Beta 0.84
Trade IHI with:
  • Price/Earnings ttm 50.91
  • Annual Dividend & Yield 0.81
  • Most Recent Dividend 0.022
  • Management Fee 0.42%
  • Sectors:

    ETFs - Biotech

Options Overview

Details
  • Implied Volatility 16.77%
  • Historical Volatility 15.25%
  • IV Percentile 4%
  • IV Rank 7.41%
  • IV High 41.69% on 04/21/20
  • IV Low 14.77% on 04/16/21
  • Put/Call Vol Ratio 0.72
  • Today's Volume 62
  • Volume Avg (30-Day) 141
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 1,565
  • Open Int (30-Day) 819

Price Performance

See More
Period Period Low Period High Performance
1-Month
317.84 +10.01%
on 03/25/21
353.23 -1.01%
on 04/16/21
+26.05 (+8.05%)
since 03/19/21
3-Month
314.65 +11.13%
on 03/05/21
353.23 -1.01%
on 04/16/21
+10.14 (+2.99%)
since 01/20/21
52-Week
249.51 +40.14%
on 05/04/20
353.23 -1.01%
on 04/16/21
+90.37 (+34.85%)
since 04/20/20

Most Recent Stories

More News
Are Healthcare ETFs Poised for a Comeback?

Decent earnings growth picture and valuation as well as solid deals activities have been favoring healthcare sector at the current level.

UNH : 392.79 (+0.76%)
SPY : 411.66 (-0.85%)
XLV : 121.79 (+0.23%)
IHI : 348.72 (-0.62%)
FXH : 113.03 (-0.71%)
RYH : 279.88 (-0.04%)
IEHS : 40.38 (-0.25%)
CHB : 17.22 (+1.47%)
5 ETFs to Make the Most of Thermo Fisher Deal to Buy PPD

Thermo Fisher Scientific (TMO) has agreed to buy the healthcare testing company PPD Inc. (PPD) for $17.4 billion in cash.

TMO : 483.43 (-0.86%)
XLV : 121.79 (+0.23%)
IHI : 348.72 (-0.62%)
IEHS : 40.38 (-0.25%)
BUL : 36.79 (-1.15%)
PPD : 46.30 (+0.22%)
VIRS : 30.34 (-0.69%)
Top Two Sector ETFs of Past Decade Still on High Momentum

These ETFs have emerged as one of the top performers in the past decade.

SPY : 411.66 (-0.85%)
QQQ : 335.85 (-0.89%)
SOXX : 424.27 (-1.35%)
DIA : 337.72 (-0.89%)
XBI : 127.42 (-1.01%)
PNQI : 238.10 (-2.30%)
IHI : 348.72 (-0.62%)
VGT : 378.88 (-1.03%)
PSCH : 180.53 (-1.66%)
10 Top-Performing ETFs of the Past Decade

These ETFs have emerged as one of the top performers in the past decade.

SPY : 411.66 (-0.85%)
QQQ : 335.85 (-0.89%)
SOXX : 424.27 (-1.35%)
DIA : 337.72 (-0.89%)
VCR : 304.51 (-2.19%)
XBI : 127.42 (-1.01%)
PNQI : 238.10 (-2.30%)
FPX : 121.37 (-2.65%)
IHI : 348.72 (-0.62%)
VGT : 378.88 (-1.03%)
PSCH : 180.53 (-1.66%)
IWY : 142.47 (-1.03%)
Should You Invest in the SPDR SP Health Care Equipment ETF (XHE)?

Sector ETF report for XHE

XHE : 120.00 (-1.28%)
QDEL : 118.78 (-2.89%)
IHI : 348.72 (-0.62%)
VREX : 22.37 (-1.24%)
AXNX : 58.03 (-1.09%)
Healthcare ETFs: Winners & Losers in the Light of U.S. Election

The coronavirus vaccine development effort has put the spotlight on the U.S. healthcare sector in recent months.

IHI : 348.72 (-0.62%)
IHF : 258.72 (-0.56%)
PJP : 79.18 (-0.25%)
IHE : 179.42 (+0.41%)
XHE : 120.00 (-1.28%)
GNOM : 21.43 (-1.97%)
CNBS : 25.34 (-4.34%)
Medical Devices ETF (IHI) Hits New 52-Week High

This medical devices ETF hits a new 52-week high. Are more gains in store for this ETF?

IHI : 348.72 (-0.62%)
Healthcare ETFs to Gain on Progress in COVID-19 Antibody Tests

Along with molecular testing, antibody testing is gaining immense prominence as economies are struggling to reopen.

ABT : 119.19 (-4.29%)
HSIC : 70.83 (+0.27%)
XLV : 121.79 (+0.23%)
VHT : 236.82 (-0.03%)
IYH : 263.06 (+0.16%)
IHI : 348.72 (-0.62%)
Quality and Healthcare: 2 ETFs to Watch on Outsized Volume

QUAL and IHI saw outsized volume in yesterday trading session.

SPY : 411.66 (-0.85%)
QQQ : 335.85 (-0.89%)
DIA : 337.72 (-0.89%)
IHI : 348.72 (-0.62%)
QUAL : 126.10 (-0.73%)
These Medical ETFs & Stocks Deserve a Salute on Health Day

The World Health Day of 2020 puts these medical companies and the related stocks and ETFs in focus.

BIIB : 271.99 (+1.09%)
JNJ : 166.85 (+2.56%)
SNY : 51.88 (+0.12%)
PFE : 39.09 (+0.41%)
GILD : 66.19 (+0.36%)
HOLX : 73.12 (-4.64%)
MRNA : 155.69 (-3.84%)
QGEN : 52.00 (-0.84%)
ABT : 119.19 (-4.29%)
TMO : 483.43 (-0.86%)
IBB : 150.66 (-0.61%)
BBH : 181.31 (-1.27%)
IHI : 348.72 (-0.62%)
PJP : 79.18 (-0.25%)
AYT : 42.16 (-0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The iShares U.S. Medical Devices ETF seeks to track the investment results of an index composed of U.S. equities in the medical devices sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Medical Equipment Index.

See More

Key Turning Points

3rd Resistance Point 353.42
2nd Resistance Point 352.51
1st Resistance Point 351.69
Last Price 348.72
1st Support Level 349.96
2nd Support Level 349.05
3rd Support Level 348.23

See More

52-Week High 353.23
Last Price 348.72
Fibonacci 61.8% 313.61
Fibonacci 50% 301.37
Fibonacci 38.2% 289.13
52-Week Low 249.51

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar