Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Medical Devices Ishares ETF (IHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock
  • Assets Under Management 2,968,368,000
  • Market Capitalization, $K 2,968,368
  • Shares Outstanding, K 13,400
  • 36-Month Beta 1.30
  • Price/Book 4.17
  • Price/Earnings ttm 40.19
  • Annual Dividend & Yield 0.59 (0.28%)
  • Most Recent Dividend 0.111 on 06/26/18
  • Sectors:

    ETFs - Biotech

Price Performance

See More
Period Period Low Period High Performance
1-Month
209.37 +5.50%
on 08/20/18
223.88 -1.34%
on 09/14/18
+10.75 (+5.12%)
since 08/17/18
3-Month
198.06 +11.52%
on 06/28/18
223.88 -1.34%
on 09/14/18
+16.36 (+8.00%)
since 06/19/18
52-Week
165.30 +33.62%
on 09/27/17
223.88 -1.34%
on 09/14/18
+53.04 (+31.60%)
since 09/19/17

Most Recent Stories

More News
5 Health Care ETFs Outperforming XLV on YTD Basis

Health care ETFs provide handsome returns year to date.

LGND : 264.18 (-0.58%)
XLV : 93.60 (-0.14%)
XHE : 86.44 (-0.77%)
TNDM : 39.95 (-5.69%)
IHF : 196.86 (-0.33%)
FBT : 151.10 (-0.08%)
IHI : 220.88 (-0.34%)
MDT : 96.46 (-0.43%)
PSCH : 140.34 (-0.87%)
UNH : 265.33 (+0.77%)
NKTR : 56.69 (-2.81%)
5 Health Care ETFs Outperforming XLV on YTD Basis

Health care ETFs provide handsome returns year to date.

LGND : 264.18 (-0.58%)
XLV : 93.60 (-0.14%)
XHE : 86.44 (-0.77%)
TNDM : 39.95 (-5.69%)
IHF : 196.86 (-0.33%)
FBT : 151.10 (-0.08%)
IHI : 220.88 (-0.34%)
MDT : 96.46 (-0.43%)
PSCH : 140.34 (-0.87%)
UNH : 265.33 (+0.77%)
NKTR : 56.69 (-2.81%)
Health Care ETFs Outperforming: Will the Rally Last?

Health care ETFs are defensive ones, which helped those to shine amid market doldrums.

XLU : 53.20 (-2.17%)
XPH : 48.03 (-0.10%)
XLV : 93.60 (-0.14%)
XLY : 116.99 (+0.04%)
IBB : 117.66 (+0.13%)
IHI : 220.88 (-0.34%)
XLP : 54.63 (-0.18%)
Health Care ETFs Outperforming: Will the Rally Last?

Health care ETFs are defensive ones, which helped those to shine amid market doldrums.

XLU : 53.20 (-2.17%)
XPH : 48.03 (-0.10%)
XLV : 93.60 (-0.14%)
XLY : 116.99 (+0.04%)
IBB : 117.66 (+0.13%)
IHI : 220.88 (-0.34%)
XLP : 54.63 (-0.18%)
Top-Ranked Sector ETFs to Buy for Q3

These sector ETFs have a Zacks Rank #1 or 2 and are likely to outperform ahead.

PSCD : 69.94 (-0.26%)
FDIS : 45.33 (+0.02%)
PXQ : 57.13 (-1.41%)
BBH : 131.04 (-0.13%)
IHI : 220.88 (-0.34%)
PSCH : 140.34 (-0.87%)
KBE : 48.77 (+1.41%)
VG : 13.31 (-5.00%)
FDN : 140.69 (-0.39%)
XLF : 28.73 (+1.70%)
FIDU : 40.86 (-0.22%)
RGI : 128.76 (-0.38%)
AIRR : 28.12 (-0.42%)
XRT : 51.43 (-0.02%)
KRE : 62.08 (+1.32%)
Top-Ranked Sector ETFs to Buy for Q3

These sector ETFs have a Zacks Rank #1 or 2 and are likely to outperform ahead.

PSCD : 69.94 (-0.26%)
FDIS : 45.33 (+0.02%)
PXQ : 57.13 (-1.41%)
BBH : 131.04 (-0.13%)
IHI : 220.88 (-0.34%)
PSCH : 140.34 (-0.87%)
KBE : 48.77 (+1.41%)
VG : 13.31 (-5.00%)
FDN : 140.69 (-0.39%)
XLF : 28.73 (+1.70%)
FIDU : 40.86 (-0.22%)
RGI : 128.76 (-0.38%)
AIRR : 28.12 (-0.42%)
XRT : 51.43 (-0.02%)
KRE : 62.08 (+1.32%)
Is SPDR S&P Health Care Equipment ETF (XHE) a Hot ETF Right Now?

Smart Beta ETF report for XHE

XHE : 86.44 (-0.77%)
IHI : 220.88 (-0.34%)
INGN : 255.98 (-2.99%)
DXCM : 139.08 (-0.17%)
QDEL : 68.46 (-5.39%)
Is SPDR S&P Health Care Equipment ETF (XHE) a Hot ETF Right Now?

Smart Beta ETF report for XHE

XHE : 86.44 (-0.77%)
GKOS : 59.94 (-3.85%)
PODD : 103.22 (-1.33%)
IHI : 220.88 (-0.34%)
DXCM : 139.08 (-0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade IHI with:

Fund Summary

The iShares U.S. Medical Devices ETF seeks to track the investment results of an index composed of U.S. equities in the medical devices sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Medical Equipment Index.

See More

Key Turning Points

2nd Resistance Point 222.68
1st Resistance Point 221.78
Last Price 220.88
1st Support Level 220.19
2nd Support Level 219.50

See More

52-Week High 223.88
Last Price 220.88
Fibonacci 61.8% 201.50
Fibonacci 50% 194.59
Fibonacci 38.2% 187.68
52-Week Low 165.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar