Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Medical Devices Ishares ETF (IHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 3,541,668,000
  • Market Capitalization, $K 3,541,668
  • Shares Outstanding, K 15,550
  • 60-Month Beta 0.99
  • Price/Book 4.20
  • Price/Earnings ttm 41.15
  • Annual Dividend & Yield 0.53 (0.23%)
  • Most Recent Dividend 0.293 on 12/17/18
  • Sectors:

    ETFs - Biotech

Price Performance

See More
Period Period Low Period High Performance
1-Month
219.89 +3.88%
on 03/08/19
233.80 -2.30%
on 03/21/19
+2.36 (+1.04%)
since 02/25/19
3-Month
184.00 +24.14%
on 12/26/18
233.80 -2.30%
on 03/21/19
+44.76 (+24.37%)
since 12/24/18
52-Week
178.76 +27.78%
on 04/02/18
233.80 -2.30%
on 03/21/19
+47.34 (+26.14%)
since 03/23/18

Most Recent Stories

More News
10 Top-Ranked ETFs Leading the 10-Year Bull Run

We have presented a bunch of top-performing ETFs of the 10-year bull market that will continue to outperform in the coming months given that these have a Zacks ETF Rank #1 (Strong Buy) or 2 (Buy).

FDN : 138.06 (+0.07%)
VCR : 169.72 (+0.55%)
PSJ : 90.36 (+0.14%)
ITA : 195.68 (+0.72%)
FBT : 145.95 (+0.20%)
IGV : 208.45 (+0.06%)
FXL : 63.24 (-0.49%)
IHI : 228.42 (+0.31%)
IGM : 204.46 (-0.20%)
10 Top-Ranked ETFs Leading the 10-Year Bull Run

We have presented a bunch of top-performing ETFs of the 10-year bull market that will continue to outperform in the coming months given that these have a Zacks ETF Rank #1 (Strong Buy) or 2 (Buy).

FDN : 138.06 (+0.07%)
VCR : 169.72 (+0.55%)
PSJ : 90.36 (+0.14%)
ITA : 195.68 (+0.72%)
FBT : 145.95 (+0.20%)
IGV : 208.45 (+0.06%)
FXL : 63.24 (-0.49%)
IHI : 228.42 (+0.31%)
IGM : 204.46 (-0.20%)
One Year of Trade Spat: 5 ETF Winners

Trump tariffs turned one-year old in March, causing upheaval in the global markets. But these ETFs still succeeded.

PALL : 148.99 (+1.37%)
PUI : 32.60 (+0.43%)
REZ : 70.47 (+0.24%)
PSJ : 90.36 (+0.14%)
IHI : 228.42 (+0.31%)
One Year of Trade Spat: 5 ETF Winners

Trump tariffs turned one-year old in March, causing upheaval in the global markets. But these ETFs still succeeded.

PALL : 148.99 (+1.37%)
PUI : 32.60 (+0.43%)
REZ : 70.47 (+0.24%)
PSJ : 90.36 (+0.14%)
IHI : 228.42 (+0.31%)
Best Sector of 2018 and its Hit ETFs & Stocks

Healthcare was the best-performing sector of 2018 and we have highlighted top-performing ETFs and stocks from this sector.

HEMA : 13.9600 (+1.53%)
IMMY : 5.69 (+9.63%)
XLV : 90.57 (-0.06%)
VHT : 170.33 (-0.08%)
XHE : 79.97 (+0.24%)
TNDM : 69.14 (+0.55%)
PRQR : 14.76 (-1.60%)
IHI : 228.42 (+0.31%)
CDNA : 37.27 (+0.95%)
PSCH : 114.54 (+0.04%)
10 Top-Ranked ETFs That Crushed the Market in 2018

While there have been losers in most corner of the space, several ETFs still managed to end the year in green and are likely to continue outperforming in 2019 too.

XLV : 90.57 (-0.06%)
XWEB : 88.68 (+0.15%)
IHF : 169.29 (-0.76%)
PSJ : 90.36 (+0.14%)
PXMG : 55.51 (+0.05%)
IYH : 191.22 (-0.09%)
IGV : 208.45 (+0.06%)
IHI : 228.42 (+0.31%)
PSCH : 114.54 (+0.04%)
XSW : 92.66 (+0.30%)
Best Sector of 2018 and its Hit ETFs & Stocks

Healthcare was the best-performing sector of 2018 and we have highlighted top-performing ETFs and stocks from this sector.

HEMA : 13.9600 (+1.53%)
IMMY : 5.69 (+9.63%)
XLV : 90.57 (-0.06%)
VHT : 170.33 (-0.08%)
XHE : 79.97 (+0.24%)
TNDM : 69.14 (+0.55%)
PRQR : 14.76 (-1.60%)
IHI : 228.42 (+0.31%)
CDNA : 37.27 (+0.95%)
PSCH : 114.54 (+0.04%)
10 Top-Ranked ETFs That Crushed the Market in 2018

While there have been losers in most corner of the space, several ETFs still managed to end the year in green and are likely to continue outperforming in 2019 too.

XLV : 90.57 (-0.06%)
XWEB : 88.68 (+0.15%)
IHF : 169.29 (-0.76%)
PSJ : 90.36 (+0.14%)
PXMG : 55.51 (+0.05%)
IYH : 191.22 (-0.09%)
IGV : 208.45 (+0.06%)
IHI : 228.42 (+0.31%)
PSCH : 114.54 (+0.04%)
XSW : 92.66 (+0.30%)
4 Sector ETFs Surviving the Market Rout in 2018

While most of the sectors are in red this year, a few ETFs are easily surviving the market rout.

NLR : 52.43 (+0.11%)
PSJ : 90.36 (+0.14%)
IHI : 228.42 (+0.31%)
RYU : 97.57 (+0.24%)
4 Sector ETFs Surviving the Market Rout in 2018

While most of the sectors are in red this year, a few ETFs are easily surviving the market rout.

NLR : 52.43 (+0.11%)
PSJ : 90.36 (+0.14%)
IHI : 228.42 (+0.31%)
RYU : 97.57 (+0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade IHI with:

Fund Summary

The iShares U.S. Medical Devices ETF seeks to track the investment results of an index composed of U.S. equities in the medical devices sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Medical Equipment Index.

See More

Key Turning Points

2nd Resistance Point 230.83
1st Resistance Point 229.63
Last Price 228.42
1st Support Level 226.89
2nd Support Level 225.36

See More

52-Week High 233.80
Last Price 228.42
Fibonacci 61.8% 212.77
Fibonacci 50% 206.28
Fibonacci 38.2% 199.79
52-Week Low 178.76

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar