Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

US Medical Devices Ishares ETF (IHI)

US Medical Devices Ishares ETF (IHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 6,100,214,400
  • Shares Outstanding, K 126,950
  • 60-Month Beta 0.89
Trade IHI with:
  • Price/Earnings ttm 27.85
  • Annual Dividend & Yield 0.24 (0.52%)
  • Most Recent Dividend 0.110 on 09/26/22
  • Management Fee 0.41%
  • Sectors:

    ETFs - Biotech

Options Overview Details

View History
  • Implied Volatility 31.16% ( +1.45%)
  • Historical Volatility 24.81%
  • IV Percentile 96%
  • IV Rank 85.06%
  • IV High 33.84% on 06/14/22
  • IV Low 15.89% on 10/22/21
  • Put/Call Vol Ratio 0.38
  • Today's Volume 22
  • Volume Avg (30-Day) 1,122
  • Put/Call OI Ratio 3.12
  • Today's Open Interest 16,443
  • Open Int (30-Day) 15,755

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.77 +2.52%
on 09/27/22
54.20 -11.53%
on 09/12/22
-2.98 (-5.85%)
since 08/29/22
3-Month
46.77 +2.52%
on 09/27/22
55.73 -13.96%
on 08/15/22
-2.83 (-5.57%)
since 06/29/22
52-Week
46.77 +2.52%
on 09/27/22
66.55 -27.95%
on 12/30/21
-15.43 (-24.35%)
since 09/29/21

Most Recent Stories

More News
Take Advantage of the Dip: 3 Top Stocks To Consider

Take advantage of the downturn in the market and consider buying these three top stocks.

$DOWI : 29,217.43 (-1.57%)
DIA : 291.38 (-1.80%)
$SPX : 3,640.50 (-2.11%)
SPY : 361.86 (-2.34%)
$IUXX : 11,145.69 (-3.03%)
QQQ : 270.81 (-3.26%)
SRTS : 11.78 (-3.99%)
INSW : 34.95 (+0.11%)
GLNG : 24.54 (-0.77%)
IHI : 47.90 (-0.31%)
Take Advantage of the Dip: 3 Top Stocks To Consider

The market has taken a significant downturn this week. Traders and investors can take advantage of this move by looking for stocks that are expected to thrive in the near-term.

$DOWI : 29,217.43 (-1.57%)
DIA : 291.38 (-1.80%)
$SPX : 3,640.50 (-2.11%)
SPY : 361.86 (-2.34%)
$IUXX : 11,145.69 (-3.03%)
QQQ : 270.81 (-3.26%)
SRTS : 11.78 (-3.99%)
INSW : 34.95 (+0.11%)
GLNG : 24.54 (-0.77%)
IHI : 47.90 (-0.31%)
Should You Invest in the SPDR S&P Health Care Equipment ETF (XHE)?

Sector ETF report for XHE

XHE : 86.14 (-0.92%)
VIVO : 31.89 (-0.03%)
CYRX : 23.78 (-4.04%)
CERS : 3.54 (-4.07%)
IHI : 47.90 (-0.31%)
MDEV : 16.59 (+2.69%)
Should You Invest in the iShares U.S. Medical Devices ETF (IHI)?

Sector ETF report for IHI

IHI : 47.90 (-0.31%)
ABT : 98.40 (-0.32%)
MDT : 82.68 (+0.11%)
TMO : 514.59 (-0.63%)
XHE : 86.14 (-0.92%)
MDEV : 16.59 (+2.69%)
Is SPDR S&P Health Care Equipment ETF (XHE) a Strong ETF Right Now?

Smart Beta ETF report for XHE

XHE : 86.14 (-0.92%)
VIVO : 31.89 (-0.03%)
CYRX : 23.78 (-4.04%)
CERS : 3.54 (-4.07%)
IHI : 47.90 (-0.31%)
MDEV : 16.59 (+2.69%)
Should You Invest in the SPDR S&P Health Care Equipment ETF (XHE)?

Sector ETF report for XHE

XHE : 86.14 (-0.92%)
GKOS : 53.68 (+1.26%)
LNTH : 68.32 (-1.46%)
IHI : 47.90 (-0.31%)
IRTC : 123.98 (+1.32%)
MDEV : 16.59 (+2.69%)
Should You Invest in the iShares U.S. Medical Devices ETF (IHI)?

Sector ETF report for IHI

IHI : 47.90 (-0.31%)
ABT : 98.40 (-0.32%)
MDT : 82.68 (+0.11%)
TMO : 514.59 (-0.63%)
XHE : 86.14 (-0.92%)
MDEV : 16.59 (+2.69%)
When the Market Recovers, You'll Want to Own These 2 Healthcare ETFs

Diseases evolve, accidents happen, the overall population is aging -- and the demand for treatment, services, and insurance is growing.

BLK : 566.99 (-3.15%)
IHI : 47.90 (-0.31%)
VHT : 226.73 (-0.80%)
Is SPDR S&P Health Care Equipment ETF (XHE) a Strong ETF Right Now?

Smart Beta ETF report for XHE

XHE : 86.14 (-0.92%)
GKOS : 53.68 (+1.26%)
LNTH : 68.32 (-1.46%)
IHI : 47.90 (-0.31%)
IRTC : 123.98 (+1.32%)
MDEV : 16.59 (+2.69%)
Should You Invest in the iShares U.S. Medical Devices ETF (IHI)?

Sector ETF report for IHI

IHI : 47.90 (-0.31%)
ABT : 98.40 (-0.32%)
MDT : 82.68 (+0.11%)
TMO : 514.59 (-0.63%)
XHE : 86.14 (-0.92%)
MDEV : 16.59 (+2.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares U.S. Medical Devices ETF seeks to track the investment results of an index composed of U.S. equities in the medical devices sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Medical Equipment Index.

See More

Key Turning Points

3rd Resistance Point 49.75
2nd Resistance Point 49.04
1st Resistance Point 48.54
Last Price 47.90
1st Support Level 47.33
2nd Support Level 46.62
3rd Support Level 46.12

See More

52-Week High 66.55
Fibonacci 61.8% 58.99
Fibonacci 50% 56.66
Fibonacci 38.2% 54.33
Last Price 47.90
52-Week Low 46.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar