Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Medical Devices Ishares ETF (IHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 2,375,373,000
  • Shares Outstanding, K 11,550

Price Performance

See More
Period Period Low Period High Performance
1-Month
195.29 +4.95%
on 05/29/18
206.75 -0.87%
on 06/11/18
+7.33 (+3.71%)
since 05/18/18
3-Month
178.76 +14.65%
on 04/02/18
206.75 -0.87%
on 06/11/18
+16.00 (+8.47%)
since 03/20/18
52-Week
160.37 +27.80%
on 08/11/17
206.75 -0.87%
on 06/11/18
+38.40 (+23.06%)
since 06/20/17

Most Recent Stories

More News
Is SPDR S&P Health Care Equipment ETF (XHE) a Hot ETF Right Now?

Smart Beta ETF report for XHE

XHE : 80.70 (+0.06%)
IHI : 204.95 (+0.21%)
INGN : 189.30 (+0.08%)
DXCM : 100.68 (-0.13%)
QDEL : 69.24 (-0.49%)
Is SPDR S&P Health Care Equipment ETF (XHE) a Hot ETF Right Now?

Smart Beta ETF report for XHE

XHE : 80.70 (+0.06%)
GKOS : 44.72 (+2.95%)
PODD : 97.02 (+1.92%)
IHI : 204.95 (+0.21%)
DXCM : 100.68 (-0.13%)
Top-Ranked ETFs That More Than Doubled the S&P 500 This Year

These ETFs have generated more than double the returns of the S&P 500 in the year-to-date time frame.

VGT : 188.65 (+0.34%)
PNQI : 146.66 (+0.83%)
ITB : 38.73 (-0.49%)
PXLG : 51.80 (+0.45%)
PSI : 55.55 (+0.18%)
IGV : 191.71 (+0.06%)
IHI : 204.95 (+0.21%)
Top-Ranked ETFs That More Than Doubled the S&P 500 This Year

These ETFs have generated more than double the returns of the S&P 500 in the year-to-date time frame.

VGT : 188.65 (+0.34%)
PNQI : 146.66 (+0.83%)
ITB : 38.73 (-0.49%)
PXLG : 51.80 (+0.45%)
PSI : 55.55 (+0.18%)
IGV : 191.71 (+0.06%)
IHI : 204.95 (+0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade IHI with:

Fund Summary

The iShares U.S. Medical Devices ETF seeks to track the investment results of an index composed of U.S. equities in the medical devices sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Medical Equipment Index.

See More

Key Turning Points

2nd Resistance Point 205.50
1st Resistance Point 205.01
Last Price 204.95
1st Support Level 203.63
2nd Support Level 202.74

See More

52-Week High 206.75
Last Price 204.95
Fibonacci 61.8% 189.03
Fibonacci 50% 183.56
Fibonacci 38.2% 178.09
52-Week Low 160.37

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar