Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DJ US Medical Devices Ishares (IHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 1,414,657,100
  • Shares Outstanding, K 8,350

Price Performance

See More
Period Period Low Period High Performance
1-Month
170.85 +3.15%
on 11/02/17
177.22 -0.55%
on 11/21/17
+3.44 (+1.99%)
since 10/20/17
3-Month
162.20 +8.66%
on 08/24/17
177.22 -0.55%
on 11/21/17
+11.52 (+6.99%)
since 08/22/17
52-Week
128.91 +36.72%
on 12/01/16
177.22 -0.55%
on 11/21/17
+44.07 (+33.34%)
since 11/22/16

Most Recent Stories

More News
ETF Strategies Based on Billionaires' Choices

How to profit from billionaires' investment decisions through ETFs.

BABA : 189.84 (-0.56%)
GOOGL : 1,051.92 (+0.15%)
KBWB : 51.27 (-0.31%)
AAPL : 174.96 (+1.05%)
BAC : 26.66 (-0.26%)
IHI : 176.24 (-0.46%)
XLB : 58.54 (-0.27%)
CQQQ : 67.04 (+0.28%)
IAK : 65.54 (-0.16%)
IBM : 151.77 (-0.12%)
XLK : 64.14 (-0.19%)
IYG : 122.53 (-0.45%)
TDIV : 35.11 (-0.03%)
VALX : 28.52 (-0.35%)
ETF Strategies Based on Billionaires' Choices

How to profit from billionaires' investment decisions through ETFs.

BABA : 189.84 (-0.56%)
GOOGL : 1,051.92 (+0.15%)
KBWB : 51.27 (-0.31%)
AAPL : 174.96 (+1.05%)
BAC : 26.66 (-0.26%)
IHI : 176.24 (-0.46%)
XLB : 58.54 (-0.27%)
CQQQ : 67.04 (+0.28%)
IAK : 65.54 (-0.16%)
IBM : 151.77 (-0.12%)
XLK : 64.14 (-0.19%)
IYG : 122.53 (-0.45%)
TDIV : 35.11 (-0.03%)
VALX : 28.52 (-0.35%)
Top-Ranked ETFs That More Than Doubled the S&P 500 This Year

These ETFs have generated more than double the returns of the S&P 500 in the year-to-date time frame.

VGT : 166.81 (-0.26%)
PNQI : 116.78 (+0.27%)
ITB : 41.82 (+0.02%)
PXLG : 45.10 (-0.33%)
PSI : 54.60 (-1.27%)
IGV : 158.06 (-0.41%)
IHI : 176.24 (-0.46%)
Top-Ranked ETFs That More Than Doubled the S&P 500 This Year

These ETFs have generated more than double the returns of the S&P 500 in the year-to-date time frame.

VGT : 166.81 (-0.26%)
PNQI : 116.78 (+0.27%)
ITB : 41.82 (+0.02%)
PXLG : 45.10 (-0.33%)
PSI : 54.60 (-1.27%)
IGV : 158.06 (-0.41%)
IHI : 176.24 (-0.46%)
iShares Dow Jones US Medical Devices Index Fund Up 22.9% Since SmarTrend Uptrend Call (IHI)

SmarTrend identified an Uptrend for iShares Dow Jones US Medical Devices Index Fund (NYSE:IHI) on January 6th, 2017 at $135.47. In approximately 6 months, iShares Dow Jones US Medical Devices Index Fund...

IHI : 176.24 (-0.46%)
Trump Wins Healthcare Vote: ETFs to Watch

The bill is expected to cut billions of dollars in health-care spending and result in millions of Americans going without health insurance.

HUM : 238.30 (+0.80%)
XHS : 58.60 (+1.43%)
CNCR : 24.97 (+1.50%)
IHF : 149.19 (+0.59%)
HCA : 77.07 (+1.55%)
PPH : 56.56 (+0.52%)
IHI : 176.24 (-0.46%)
UNH : 211.22 (-0.65%)
THC : 13.50 (+1.20%)
AET : 176.24 (-0.12%)
XPH : 42.35 (+0.55%)
FBT : 123.69 (+0.39%)
FTXH : 20.12 (+0.83%)
Trump Wins Healthcare Vote: ETFs to Watch

The bill is expected to cut billions of dollars in health-care spending and result in millions of Americans going without health insurance.

HUM : 238.30 (+0.80%)
XHS : 58.60 (+1.43%)
CNCR : 24.97 (+1.50%)
IHF : 149.19 (+0.59%)
HCA : 77.07 (+1.55%)
PPH : 56.56 (+0.52%)
IHI : 176.24 (-0.46%)
UNH : 211.22 (-0.65%)
THC : 13.50 (+1.20%)
AET : 176.24 (-0.12%)
XPH : 42.35 (+0.55%)
FBT : 123.69 (+0.39%)
FTXH : 20.12 (+0.83%)
Stocks to Watch Ahead of GOP Healthcare Vote

Lawmakers are scheduled to vote on the GOP's repeal-and-replace healthcare bill this afternoon. Here are some major stocks to watch as investors react to the vote.

AET : 176.24 (-0.12%)
HUM : 238.30 (+0.80%)
XLV : 81.58 (-0.04%)
IHF : 149.19 (+0.59%)
CI : 200.72 (-0.63%)
IBB : 312.52 (+0.58%)
ANTM : 220.42 (+0.18%)
IHI : 176.24 (-0.46%)
XBI : 81.71 (+0.53%)
UNH : 211.22 (-0.65%)
ETFs Deserving a Close Watch If Health Care Plans Fail

With Trump's Health Care plans, due for voting today, these ETFs may see considerable movement.

AET : 176.24 (-0.12%)
HUM : 238.30 (+0.80%)
SH : 31.14 (+0.10%)
IHF : 149.19 (+0.59%)
VXX : 31.79 (-0.97%)
HDGE : 8.22 (-0.48%)
IHI : 176.24 (-0.46%)
DOG : 15.72 (+0.13%)
UNH : 211.22 (-0.65%)
ETFs Deserving a Close Watch If Health Care Plans Fail

With Trump's Health Care plans, due for voting today, these ETFs may see considerable movement.

AET : 176.24 (-0.12%)
HUM : 238.30 (+0.80%)
SH : 31.14 (+0.10%)
IHF : 149.19 (+0.59%)
VXX : 31.79 (-0.97%)
HDGE : 8.22 (-0.48%)
IHI : 176.24 (-0.46%)
DOG : 15.72 (+0.13%)
UNH : 211.22 (-0.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The iShares U.S. Medical Devices ETF seeks to track the investment results of an index composed of U.S. equities in the medical devices sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Medical Equipment Index.

See More

Key Turning Points

2nd Resistance Point 177.32
1st Resistance Point 176.78
Last Price 176.24
1st Support Level 175.82
2nd Support Level 175.40

See More

52-Week High 177.22
Last Price 176.24
Fibonacci 61.8% 158.77
Fibonacci 50% 153.07
Fibonacci 38.2% 147.36
52-Week Low 128.91

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart