Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Insulet Corp (PODD)

Insulet Corp (PODD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,897,166
  • Shares Outstanding, K 70,040
  • Annual Sales, $ 1,697 M
  • Annual Income, $ 206,300 K
  • 60-Month Beta 1.00
  • Price/Sales 7.73
  • Price/Cash Flow 48.85
  • Price/Book 16.42
Trade PODD with:

Options Overview Details

View History
  • Implied Volatility 38.45% ( -0.65%)
  • Historical Volatility 43.42%
  • IV Percentile 20%
  • IV Rank 19.95%
  • IV High 80.50% on 10/30/23
  • IV Low 27.97% on 06/15/23
  • Put/Call Vol Ratio 0.11
  • Today's Volume 501
  • Volume Avg (30-Day) 2,783
  • Put/Call OI Ratio 2.27
  • Today's Open Interest 23,882
  • Open Int (30-Day) 24,638

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.56
  • Number of Estimates 11
  • High Estimate 0.73
  • Low Estimate 0.46
  • Prior Year 0.38
  • Growth Rate Est. (year over year) +47.37%

Price Performance

See More
Period Period Low Period High Performance
1-Month
160.19 +14.11%
on 05/14/24
193.30 -5.44%
on 05/10/24
+16.54 (+9.95%)
since 04/19/24
3-Month
160.19 +14.11%
on 05/14/24
198.54 -7.94%
on 02/22/24
-9.70 (-5.04%)
since 02/21/24
52-Week
125.82 +45.28%
on 10/12/23
309.72 -40.98%
on 05/22/23
-118.24 (-39.28%)
since 05/19/23

Most Recent Stories

More News
Stocks Close Little Changed on Caution Ahead of US Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. US stocks on...

$SPX : 5,321.41 (+0.25%)
SPY : 531.36 (+0.25%)
$DOWI : 39,872.99 (+0.17%)
DIA : 398.78 (+0.17%)
$IUXX : 18,713.80 (+0.21%)
QQQ : 455.80 (+0.20%)
ZNM24 : 109-080 (+0.14%)
INCY : 57.40 (+0.37%)
WBA : 16.68 (-6.40%)
AAPL : 192.35 (+0.69%)
INTC : 31.74 (-1.12%)
WYNN : 96.59 (-1.10%)
Insulet: Q1 Earnings Snapshot

Insulet: Q1 Earnings Snapshot

PODD : 182.79 (-0.73%)
Stocks See Support as Bond Yields Fall and Earnings Impress

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.01%. US stock indexes...

$SPX : 5,321.41 (+0.25%)
SPY : 531.36 (+0.25%)
$DOWI : 39,872.99 (+0.17%)
DIA : 398.78 (+0.17%)
$IUXX : 18,713.80 (+0.21%)
QQQ : 455.80 (+0.20%)
ZNM24 : 109-080 (+0.14%)
FMC : 64.03 (+0.25%)
GFS : 54.84 (+1.56%)
IFF : 97.90 (-0.93%)
FIS : 78.11 (+0.50%)
KVUE : 19.97 (+0.35%)
Stock Index Futures Muted Ahead of More Fed Speak, Disney Earnings on Tap

June S&P 500 E-Mini futures (ESM24) are up +0.09%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.02% this morning after three major U.S. benchmark indices ended the regular session higher as recent...

ESM24 : 5,344.50 (+0.24%)
NQM24 : 18,804.75 (+0.22%)
MU : 127.50 (-1.16%)
PARA : 12.10 (+0.67%)
PRFT : 73.73 (-0.08%)
TSN : 61.04 (+0.69%)
DIS : 103.01 (+0.11%)
ANET : 316.99 (-0.75%)
DUK : 104.38 (+0.69%)
OXY : 63.35 (-0.35%)
MCK : 552.39 (-2.06%)
GFS : 54.84 (+1.56%)
Is It Time to Buy the S&P 500's 3 Worst-Performing February Stocks?

A handful of large-cap stocks are now on sale. The discount, however, doesn't necessarily make them worth buying.

PODD : 182.79 (-0.73%)
CHTR : 275.11 (+0.10%)
PARA : 12.10 (+0.67%)
Stock Index Futures Tick Higher as Investors Brace for U.S. Economic Data

March S&P 500 E-Mini futures (ESH24) are up +0.07%, and March Nasdaq 100 E-Mini futures (NQH24) are up +0.15% this morning as investors geared up for a fresh batch of U.S. economic data.

ESH24 : 5,101.67s (-1.01%)
NQH24 : 17,854.75s (-0.94%)
PODD : 182.79 (-0.73%)
AA : 44.09 (+3.67%)
MRNA : 143.69 (+1.90%)
DPZ : 513.72 (-0.46%)
MU : 127.50 (-1.16%)
LOW : 224.86 (-1.88%)
AMT : 194.13 (+1.24%)
AZO : 2,820.83 (-3.53%)
EBAY : 52.17 (+1.81%)
EN.FP : 35.670 (-0.61%)
Stocks Fade Ahead of This Week’s Economic Reports

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. On Monday,...

$SPX : 5,321.41 (+0.25%)
SPY : 531.36 (+0.25%)
$DOWI : 39,872.99 (+0.17%)
DIA : 398.78 (+0.17%)
$IUXX : 18,713.80 (+0.21%)
QQQ : 455.80 (+0.20%)
ZNM24 : 109-080 (+0.14%)
PODD : 182.79 (-0.73%)
MRNA : 143.69 (+1.90%)
NEM : 44.04 (-0.90%)
VZ : 39.62 (-1.25%)
FCX : 54.32 (-0.98%)
Stocks Mixed as Investors Await Fresh Economic News

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. Stock indexes this morning...

$SPX : 5,321.41 (+0.25%)
SPY : 531.36 (+0.25%)
$DOWI : 39,872.99 (+0.17%)
DIA : 398.78 (+0.17%)
$IUXX : 18,713.80 (+0.21%)
QQQ : 455.80 (+0.20%)
ZNM24 : 109-080 (+0.14%)
PODD : 182.79 (-0.73%)
MRNA : 143.69 (+1.90%)
NEM : 44.04 (-0.90%)
FCX : 54.32 (-0.98%)
MT : 26.19 (+0.27%)
Stocks Settle Mixed as Tech Stock Rally Loses Steam

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. Stock indexes on...

$SPX : 5,321.41 (+0.25%)
SPY : 531.36 (+0.25%)
$DOWI : 39,872.99 (+0.17%)
DIA : 398.78 (+0.17%)
$IUXX : 18,713.80 (+0.21%)
QQQ : 455.80 (+0.20%)
ZNM24 : 109-080 (+0.14%)
PANW : 311.66 (-3.74%)
ZS : 176.98 (-2.00%)
S : 22.55 (-0.53%)
CYBR : 245.84 (-1.55%)
FTNT : 61.31 (-1.65%)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024

Stocks that traded heavily or had substantial price changes on Friday: Sprouts, Block rise; Booking Holdings, Insulet fall

SNBR : 15.33 (-1.16%)
SFM : 78.42 (-0.97%)
ACCO : 5.02 (+0.20%)
GH : 23.57 (-4.84%)
DISCA : 24.43 (+5.90%)
BKNG : 3,822.34 (+1.43%)
PODD : 182.79 (-0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Insulet Corporation is a leading developer, manufacturer and marketer of the Omnipod Insulin Management System. The system is equipped with a self-adhesive, small and lightweight disposable tubeless Omnipod device along with the wireless and handheld Personal Diabetes Manager (PDM). The Omnipod System...

See More

Key Turning Points

3rd Resistance Point 194.48
2nd Resistance Point 191.73
1st Resistance Point 187.93
Last Price 182.79
1st Support Level 181.38
2nd Support Level 178.63
3rd Support Level 174.83

See More

52-Week High 309.72
Fibonacci 61.8% 239.47
Fibonacci 50% 217.77
Fibonacci 38.2% 196.07
Last Price 182.79
52-Week Low 125.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar