Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Insulet Corp (PODD)
Insulet Corp (PODD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,592,719
  • Shares Outstanding, K 69,828
  • Annual Sales, $ 1,305 M
  • Annual Income, $ 4,600 K
  • 60-Month Beta 0.99
  • Price/Sales 10.41
  • Price/Cash Flow 85.20
  • Price/Book 21.76
Trade PODD with:

Options Overview Details

View History
  • Implied Volatility 42.72% ( +0.25%)
  • Historical Volatility 52.42%
  • IV Percentile 67%
  • IV Rank 28.63%
  • IV High 80.50% on 10/30/23
  • IV Low 27.57% on 05/15/23
  • Put/Call Vol Ratio 0.26
  • Today's Volume 683
  • Volume Avg (30-Day) 1,918
  • Put/Call OI Ratio 1.14
  • Today's Open Interest 31,071
  • Open Int (30-Day) 31,727

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate 0.66
  • Number of Estimates 12
  • High Estimate 0.81
  • Low Estimate 0.54
  • Prior Year 0.55
  • Growth Rate Est. (year over year) +20.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
151.56 +28.44%
on 11/09/23
198.15 -1.76%
on 12/08/23
+39.69 (+25.61%)
since 11/08/23
3-Month
125.82 +54.71%
on 10/12/23
198.15 -1.76%
on 12/08/23
+22.74 (+13.23%)
since 09/08/23
52-Week
125.82 +54.71%
on 10/12/23
335.91 -42.05%
on 05/05/23
-108.68 (-35.83%)
since 12/08/22

Most Recent Stories

More News
Increase Prevalence of Diabetic Patients Driving Market Growth Projected to Reach $55 Billion by 2029

EQNX::TICKER_START (OTCPK:CNER),(NASDAQ:PODD),(NASDAQ:TNDM),(NYSE:LLY),(NYSE:ABT) EQNX::TICKER_END

CNER : 0.0463 (-15.82%)
PODD : 194.66 (+0.06%)
TNDM : 24.01 (unch)
LLY : 598.05 (+1.66%)
ABT : 104.51 (+0.44%)
Wall Street sees these 2023 losers as 2024 opportunities

Analysts are pointing at undervalued, oversold companies like these three S&P 500 laggards as potential investment opportunities heading into 2024.

PODD : 194.66 (+0.06%)
EL : 133.73 (-1.55%)
FMC : 55.88 (+0.92%)
NVDA : 475.06 (+1.95%)
META : 332.75 (+1.89%)
TSLA : 243.84 (+0.49%)
JNJ : 154.42 (-0.63%)
Large cap earnings trade ideas for risk-seeking investors

Positive earnings surprises (and the magnitude of surprises) are above historical norms as of late - and these three stocks could keep the party going.

TDG : 983.92 (+1.13%)
PBR : 14.88 (+3.33%)
CPRT : 47.39 (-0.61%)
PODD : 194.66 (+0.06%)
PARA : 16.85 (+12.11%)
STZ : 234.44 (-0.60%)
Insulet: Q3 Earnings Snapshot

Insulet: Q3 Earnings Snapshot

PODD : 194.66 (+0.06%)
Stocks Close Lower on Heightened Geopolitical Risks and Soaring Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,604.37 (+0.41%)
SPY : 460.20 (+0.43%)
$DOWI : 36,247.87 (+0.36%)
DIA : 363.12 (+0.36%)
$IUXX : 16,084.69 (+0.39%)
QQQ : 392.17 (+0.45%)
ALB : 127.99 (+2.11%)
UAL : 40.97 (-0.70%)
AAL : 13.76 (-1.08%)
ALK : 35.61 (-1.00%)
DAL : 40.35 (+0.02%)
LCID : 4.73 (+5.58%)
Stocks Slide as Bond Yields Climb on Strong U.S. Economic Reports

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%....

$SPX : 4,604.37 (+0.41%)
SPY : 460.20 (+0.43%)
$DOWI : 36,247.87 (+0.36%)
DIA : 363.12 (+0.36%)
$IUXX : 16,084.69 (+0.39%)
QQQ : 392.17 (+0.45%)
NVDA : 475.06 (+1.95%)
INTC : 42.70 (+1.30%)
AMD : 128.92 (+0.43%)
MRVL : 52.88 (+1.32%)
KLAC : 534.43 (-1.26%)
AVGO : 944.30 (+2.39%)
Why Shares of Insulet Dropped This Week

Positive news regarding diabetes therapy Ozempic worried investors.

LLY : 598.05 (+1.66%)
PODD : 194.66 (+0.06%)
Stocks Settle Higher as Bond Yields Fall on Dovish Fed Comments

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,604.37 (+0.41%)
SPY : 460.20 (+0.43%)
$DOWI : 36,247.87 (+0.36%)
DIA : 363.12 (+0.36%)
$IUXX : 16,084.69 (+0.39%)
QQQ : 392.17 (+0.45%)
AMGN : 269.12 (-0.81%)
COHR : 41.38 (+2.38%)
ADBE : 610.01 (+0.20%)
VTR : 46.72 (+1.08%)
CZR : 44.19 (+2.89%)
BA : 244.70 (+3.11%)
Stocks Mixed as Dovish Fed Comments Knock Bond Yields Lower

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. Stocks...

$SPX : 4,604.37 (+0.41%)
SPY : 460.20 (+0.43%)
$DOWI : 36,247.87 (+0.36%)
DIA : 363.12 (+0.36%)
$IUXX : 16,084.69 (+0.39%)
QQQ : 392.17 (+0.45%)
CZR : 44.19 (+2.89%)
AMGN : 269.12 (-0.81%)
BA : 244.70 (+3.11%)
BALL : 57.51 (+0.52%)
ADBE : 610.01 (+0.20%)
COHR : 41.38 (+2.38%)
RPM International, Acuity Brands rise; Cal-Maine, Helen of Troy fall, Wednesday, 10/4/2023

Stocks that traded heavily or had substantial price changes on Wednesday: RPM International, Acuity Brands rise; Cal-Maine, Helen of Troy fall

ATEN : 12.74 (+1.43%)
PODD : 194.66 (+0.06%)
CALM : 51.70 (+1.43%)
RPM : 107.02 (+0.19%)
XOM : 99.55 (+1.15%)
AYI : 188.03 (+0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Insulet Corporation is a leading developer, manufacturer and marketer of the Omnipod Insulin Management System. The system is equipped with a self-adhesive, small and lightweight disposable tubeless Omnipod device along with the wireless and handheld Personal Diabetes Manager (PDM). The Omnipod System...

See More

Key Turning Points

3rd Resistance Point 202.85
2nd Resistance Point 200.50
1st Resistance Point 197.58
Last Price 194.66
1st Support Level 192.31
2nd Support Level 189.96
3rd Support Level 187.04

See More

52-Week High 335.91
Fibonacci 61.8% 255.66
Fibonacci 50% 230.87
Fibonacci 38.2% 206.07
Last Price 194.66
52-Week Low 125.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar