Insulet Corp (PODD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PODD | SNN | BAX | ||
| Company | Insulet Corp | Smith & Nephew Snats ADR | Baxter International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 161.55 | 30.22 | 17.71 | ||
| High | 164.66 | 30.26 | 18.00 | ||
| Low | 154.00 | 29.56 | 17.29 | ||
| Latest | 154.16 | 29.95 | 17.99 | ||
| Change | -6.24 | -0.10 | +0.50 | ||
| % Change | -3.89% | -0.33% | +2.86% | ||
| Volume | 1,737,800 | 1,070,800 | 7,866,000 | ||
| 20-Day Average Volume | 1,462,285 | 1,317,715 | 8,248,550 | ||
| Previous Close | 160.40 | 30.05 | 17.49 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.94 | 32.11 | 17.79 | ||
| 20-Day Raw Stochastic | 10.16% | 7.56% | 60.26% | ||
| 20-Day Relative Strength | 29.07 | 36.78 | 51.68 | ||
| Weighted Alpha | -59.08 | -3.81 | -35.67 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.93% since 05/01/26 | -3.88% since 05/01/26 | +4.53% since 05/01/26 | ||
| Low | 148.30 on 05/06/26 | 29.56 on 05/08/26 | 16.48 on 05/05/26 | ||
| High | 175.39 on 05/04/26 | 31.63 on 05/05/26 | 18.00 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -24.25% since 04/08/26 | -9.32% since 04/08/26 | +4.35% since 04/08/26 | ||
| Low | 148.30 on 05/06/26 | 29.56 on 05/08/26 | 16.17 on 04/30/26 | ||
| High | 205.95 on 04/17/26 | 34.72 on 04/15/26 | 19.19 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -36.28% since 02/06/26 | -13.66% since 02/06/26 | -17.21% since 02/06/26 | ||
| Low | 148.30 on 05/06/26 | 29.56 on 05/08/26 | 15.73 on 03/30/26 | ||
| High | 275.10 on 02/18/26 | 37.09 on 02/27/26 | 22.41 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -51.80% since 11/07/25 | -9.87% since 11/07/25 | -0.06% since 11/07/25 | ||
| Low | 148.30 on 05/06/26 | 29.56 on 05/08/26 | 15.73 on 03/30/26 | ||
| High | 354.88 on 11/20/25 | 37.09 on 02/27/26 | 22.41 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,109,944 | 12,830,929 | 9,033,042 | ||
| Shares Outstanding, K | 69,264 | 426,986 | 516,469 | ||
| Annual Sales | 2,708,100,000 | 6,164,000,000 | 11,244,000,000 | ||
| Annual Net Income | 247,100,000 | 625,000,000 | -957,000,000 | ||
| Last Quarter Sales | 783,700,000 | 1,249,000,000 | 2,701,000,000 | ||
| Last Quarter Net Income | 101,600,000 | 160,000,000 | -15,000,000 | ||
| 60-Month Beta | 1.20 | 0.57 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 05/06/26 | N/A on 02/05/15 | 0.36 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 03/03/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.467 on 03/27/26 | 0.010 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | 03/27/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.12 | 0.00 | 8.16 | ||