Insulet Corp (PODD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PODD | BAX | PHG | ||
| Company | Insulet Corp | Baxter International Inc | Koninklijke Philips Electronics ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 291.43 | 46.81 | 17.98 | ||
| High | 295.32 | 47.15 | 18.08 | ||
| Low | 287.54 | 46.35 | 17.67 | ||
| Last | 295.19 | 46.68 | 17.71 | ||
| Change | +2.24 | -0.33 | -0.52 | ||
| % Change | +0.76% | -0.70% | -2.85% | ||
| Volume | 338,000 | 4,749,900 | 1,896,700 | ||
| 20-Day Average Volume | 360,910 | 7,014,790 | 2,734,315 | ||
| Previous Close | 292.95 | 47.01 | 18.23 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 293.93 | 45.48 | 17.01 | ||
| 20-Day Raw Stochastic | 49.22% | 48.11% | 72.73% | ||
| 20-Day Relative Strength | 52.46% | 45.01% | 59.42% | ||
| Weighted Alpha | +23.40 | -45.60 | -39.20 | ||
| Today's Opinion | 56% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 01/27/23 | +1.48% since 01/27/23 | +4.24% since 01/27/23 | ||
| Low | 281.74 on 02/01/23 | 44.76 on 01/31/23 | 16.78 on 01/31/23 | ||
| High | 295.32 on 02/03/23 | 47.23 on 02/02/23 | 18.39 on 02/02/23 | ||
| 1-Month | |||||
| %Chg | +3.08% since 01/03/23 | -8.54% since 01/03/23 | +13.24% since 01/03/23 | ||
| Low | 278.18 on 01/05/23 | 43.25 on 01/20/23 | 15.91 on 01/06/23 | ||
| High | 309.44 on 01/13/23 | 53.12 on 01/05/23 | 18.39 on 02/02/23 | ||
| 3-Month | |||||
| %Chg | +15.60% since 11/03/22 | -7.45% since 11/03/22 | +50.72% since 11/03/22 | ||
| Low | 278.18 on 01/05/23 | 43.25 on 01/20/23 | 12.17 on 11/04/22 | ||
| High | 320.00 on 11/04/22 | 56.92 on 12/01/22 | 18.39 on 02/02/23 | ||
| 6-Month | |||||
| %Chg | +13.16% since 08/03/22 | -19.77% since 08/03/22 | -11.58% since 08/03/22 | ||
| Low | 208.54 on 10/21/22 | 43.25 on 01/20/23 | 11.75 on 11/03/22 | ||
| High | 320.00 on 11/04/22 | 62.24 on 08/15/22 | 20.88 on 08/08/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,500,648 | 23,532,368 | 15,749,768 | ||
| Shares Outstanding, K | 69,449 | 504,121 | 889,315 | ||
| Annual Sales | 1,098,800,000 | 12,784,000,000 | 20,297,260,000 | ||
| Annual Net Income | 16,800,000 | 1,284,000,000 | 3,926,710,000 | ||
| Last Quarter Sales | 340,800,000 | 3,773,000,000 | 4,341,030,000 | ||
| Last Quarter Net Income | -5,200,000 | -2,937,000,000 | -1,339,580,000 | ||
| 60-Month Beta | 0.74 | 0.54 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/03/22 | 0.82 on 10/27/22 | 0.42 on 01/30/23 | ||
| Latest Earnings Date | 02/23/23 | 02/09/23 | 01/30/23 | ||
| Most Recent Dividend | N/A | 0.290 on 12/01/22 | 0.775 on 05/12/22 | ||
| Next Ex-Dividends Date | N/A | 12/01/22 | 05/12/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 242.11 | 12.84 | 15.99 | ||
