Insulet Corp (PODD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PODD | BAX | BIO | ||
| Company | Insulet Corp | Baxter International | Bio-Rad Laboratories | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 144.64 | 19.70 | 284.61 | ||
| High | 146.21 | 20.10 | 285.75 | ||
| Low | 142.10 | 19.54 | 280.48 | ||
| Latest | 145.76 | 19.89 | 282.44 | ||
| Change | +2.24 | +0.50 | -2.23 | ||
| % Change | +1.56% | +2.58% | -0.78% | ||
| Volume | 2,864,100 | 11,167,900 | 402,700 | ||
| 20-Day Average Volume | 1,579,770 | 7,241,680 | 370,205 | ||
| Previous Close | 143.52 | 19.39 | 284.67 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.92 | 19.54 | 296.49 | ||
| 20-Day Raw Stochastic | 24.76% | 55.87% | 4.98% | ||
| 20-Day Relative Strength | 39.61 | 56.12 | 47.94 | ||
| Weighted Alpha | -58.52 | -22.09 | +11.03 | ||
| Today's Opinion | 100% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 06/11/26 | -2.93% since 06/11/26 | -3.42% since 06/11/26 | ||
| Low | 142.10 on 06/18/26 | 19.38 on 06/17/26 | 280.48 on 06/18/26 | ||
| High | 150.89 on 06/16/26 | 21.30 on 06/15/26 | 294.43 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -4.41% since 05/18/26 | +11.80% since 05/18/26 | +0.22% since 05/18/26 | ||
| Low | 140.63 on 05/28/26 | 17.56 on 05/19/26 | 274.33 on 05/19/26 | ||
| High | 161.35 on 06/10/26 | 21.30 on 06/15/26 | 319.86 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -36.70% since 03/18/26 | +16.38% since 03/18/26 | +5.39% since 03/18/26 | ||
| Low | 140.63 on 05/28/26 | 15.73 on 03/30/26 | 236.73 on 05/13/26 | ||
| High | 232.18 on 03/19/26 | 21.30 on 06/15/26 | 319.86 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -50.23% since 12/18/25 | +4.30% since 12/18/25 | -5.81% since 12/18/25 | ||
| Low | 140.63 on 05/28/26 | 15.73 on 03/30/26 | 236.73 on 05/13/26 | ||
| High | 299.80 on 01/07/26 | 22.41 on 02/11/26 | 328.55 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,096,065 | 10,272,568 | 7,558,656 | ||
| Shares Outstanding, K | 69,265 | 516,469 | 26,762 | ||
| Annual Sales | 2,708,100,000 | 11,244,000,000 | 2,583,200,000 | ||
| Annual Net Income | 247,100,000 | -957,000,000 | 759,900,000 | ||
| Last Quarter Sales | 761,700,000 | 2,701,000,000 | 592,100,000 | ||
| Last Quarter Net Income | 91,100,000 | -15,000,000 | -527,100,000 | ||
| 60-Month Beta | 1.13 | 0.64 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 05/06/26 | 0.36 on 04/30/26 | 1.89 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.010 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.68 | 9.32 | 30.71 | ||