Insulet Corp (PODD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PODD | BAX | BIO | ||
| Company | Insulet Corp | Baxter International | Bio-Rad Laboratories | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 156.40 | 22.25 | 284.23 | ||
| High | 157.86 | 22.34 | 295.94 | ||
| Low | 152.78 | 21.73 | 284.23 | ||
| Latest | 157.08 | 22.19 | 295.83 | ||
| Change | -0.38 | +0.21 | +11.97 | ||
| % Change | -0.24% | +0.96% | +4.22% | ||
| Volume | 416,897 | 1,464,190 | 76,646 | ||
| 20-Day Average Volume | 1,473,170 | 6,779,716 | 315,640 | ||
| Previous Close | 157.46 | 21.98 | 283.86 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.43 | 21.20 | 289.78 | ||
| 20-Day Raw Stochastic | 62.56% | 68.52% | 71.06% | ||
| 20-Day Relative Strength | 49.19 | 61.49 | 52.91 | ||
| Weighted Alpha | -51.05 | -5.73 | +11.09 | ||
| Today's Opinion | 56% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 07/01/26 | +2.44% since 07/01/26 | -0.75% since 07/01/26 | ||
| Low | 152.78 on 07/09/26 | 21.75 on 07/09/26 | 281.79 on 07/08/26 | ||
| High | 167.82 on 07/02/26 | 23.52 on 07/07/26 | 302.55 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -1.67% since 06/09/26 | +10.93% since 06/09/26 | -0.77% since 06/09/26 | ||
| Low | 138.79 on 06/22/26 | 19.38 on 06/17/26 | 270.00 on 06/24/26 | ||
| High | 167.82 on 07/02/26 | 23.52 on 07/07/26 | 305.00 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -21.30% since 04/09/26 | +28.44% since 04/09/26 | +6.26% since 04/09/26 | ||
| Low | 138.79 on 06/22/26 | 16.17 on 04/30/26 | 236.73 on 05/13/26 | ||
| High | 205.95 on 04/17/26 | 23.52 on 07/07/26 | 319.86 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -45.70% since 01/09/26 | +5.46% since 01/09/26 | -8.94% since 01/09/26 | ||
| Low | 138.79 on 06/22/26 | 15.73 on 03/30/26 | 236.73 on 05/13/26 | ||
| High | 289.26 on 01/16/26 | 23.52 on 07/07/26 | 328.55 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,906,466 | 11,351,989 | 7,596,658 | ||
| Shares Outstanding, K | 69,265 | 516,469 | 26,762 | ||
| Annual Sales | 2,708,100,000 | 11,244,000,000 | 2,583,200,000 | ||
| Annual Net Income | 247,100,000 | -957,000,000 | 759,900,000 | ||
| Last Quarter Sales | 761,700,000 | 2,701,000,000 | 592,100,000 | ||
| Last Quarter Net Income | 91,100,000 | -15,000,000 | -527,100,000 | ||
| 60-Month Beta | 1.11 | 0.62 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 05/06/26 | 0.36 on 04/30/26 | 1.89 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.010 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.03 | 10.99 | 31.55 | ||