Insulet Corp (PODD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PODD | BAX | SNN | ||
| Company | Insulet Corp | Baxter International Inc | Smith & Nephew Snats ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 176.84 | 37.23 | 25.09 | ||
| High | 180.25 | 37.43 | 25.16 | ||
| Low | 174.11 | 36.50 | 24.72 | ||
| Last | 174.43 | 36.89 | 24.78 | ||
| Change | +1.01 | -0.02 | +0.34 | ||
| % Change | +0.58% | -0.05% | +1.39% | ||
| Volume | 614,600 | 6,246,700 | 1,063,700 | ||
| 20-Day Average Volume | 714,135 | 3,522,490 | 1,137,660 | ||
| Previous Close | 173.42 | 36.91 | 24.44 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.69 | 40.28 | 24.26 | ||
| 20-Day Raw Stochastic | 70.72% | 10.35% | 74.83% | ||
| 20-Day Relative Strength | 52.68% | 31.75% | 47.65% | ||
| Weighted Alpha | -41.07 | -18.85 | -20.84 | ||
| Today's Opinion | 24% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 04/26/24 | -8.07% since 04/26/24 | +1.35% since 04/26/24 | ||
| Low | 165.84 on 04/29/24 | 36.20 on 05/02/24 | 24.07 on 04/30/24 | ||
| High | 180.25 on 05/03/24 | 40.96 on 04/29/24 | 25.16 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +5.80% since 04/03/24 | -14.76% since 04/03/24 | +0.69% since 04/03/24 | ||
| Low | 160.38 on 04/25/24 | 36.20 on 05/02/24 | 23.65 on 04/16/24 | ||
| High | 180.25 on 05/03/24 | 43.70 on 04/04/24 | 25.16 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -10.10% since 02/02/24 | -5.36% since 02/02/24 | -10.99% since 02/02/24 | ||
| Low | 160.38 on 04/25/24 | 36.20 on 05/02/24 | 23.65 on 04/16/24 | ||
| High | 202.72 on 02/07/24 | 44.01 on 03/08/24 | 28.93 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | +7.29% since 11/03/23 | +8.63% since 11/03/23 | +2.91% since 11/03/23 | ||
| Low | 151.56 on 11/09/23 | 32.52 on 11/10/23 | 23.65 on 04/16/24 | ||
| High | 223.56 on 12/27/23 | 44.01 on 03/08/24 | 28.93 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,213,938 | 18,733,738 | 10,832,999 | ||
| Shares Outstanding, K | 70,022 | 507,827 | 437,167 | ||
| Annual Sales | 1,697,100,000 | 14,813,000,000 | 5,549,000,000 | ||
| Annual Net Income | 206,300,000 | 2,656,000,000 | 263,000,000 | ||
| Last Quarter Sales | 509,800,000 | 3,749,000,000 | 1,249,000,000 | ||
| Last Quarter Net Income | 103,300,000 | 245,000,000 | 160,000,000 | ||
| 60-Month Beta | 1.00 | 0.64 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 02/22/24 | 0.65 on 05/02/24 | N/A | ||
| Latest Earnings Date | 05/09/24 | 05/02/24 | 02/27/24 | ||
| Most Recent Dividend | N/A | 0.290 on 02/29/24 | 0.452 on 04/01/24 | ||
| Next Ex-Dividends Date | N/A | 02/29/24 | 04/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 63.76 | 13.37 | 0.00 | ||