Insulet Corp (PODD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PODD | ZBH | SNN | ||
| Company | Insulet Corp | Zimmer Biomet Holdings | Smith & Nephew Snats ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 216.83 | 89.19 | 31.99 | ||
| High | 218.04 | 89.19 | 31.99 | ||
| Low | 208.14 | 87.62 | 31.62 | ||
| Latest | 208.22 | 88.57 | 31.64 | ||
| Change | -9.89 | -0.58 | -0.15 | ||
| % Change | -4.53% | -0.65% | -0.47% | ||
| Volume | 893,100 | 2,273,700 | 964,000 | ||
| 20-Day Average Volume | 998,430 | 2,082,125 | 890,075 | ||
| Previous Close | 218.11 | 89.15 | 31.79 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 230.88 | 91.87 | 33.43 | ||
| 20-Day Raw Stochastic | 0.19% | 19.76% | 0.38% | ||
| 20-Day Relative Strength | 29.96 | 42.53 | 36.41 | ||
| Weighted Alpha | -31.89 | -19.38 | +5.60 | ||
| Today's Opinion | 100% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.31% since 03/20/26 | +0.80% since 03/20/26 | -0.94% since 03/20/26 | ||
| Low | 208.14 on 03/27/26 | 85.82 on 03/24/26 | 31.62 on 03/27/26 | ||
| High | 230.88 on 03/23/26 | 89.61 on 03/26/26 | 32.60 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -15.57% since 02/27/26 | -10.03% since 02/27/26 | -14.25% since 02/27/26 | ||
| Low | 208.14 on 03/27/26 | 85.82 on 03/24/26 | 31.62 on 03/27/26 | ||
| High | 249.23 on 03/02/26 | 99.72 on 03/02/26 | 36.85 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -27.86% since 12/26/25 | -2.42% since 12/26/25 | -4.24% since 12/26/25 | ||
| Low | 208.14 on 03/27/26 | 84.59 on 01/29/26 | 31.62 on 03/27/26 | ||
| High | 299.80 on 01/07/26 | 101.49 on 02/26/26 | 37.09 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -34.52% since 09/26/25 | -9.84% since 09/26/25 | -10.67% since 09/26/25 | ||
| Low | 208.14 on 03/27/26 | 84.59 on 01/29/26 | 31.62 on 03/27/26 | ||
| High | 354.88 on 11/20/25 | 106.88 on 10/22/25 | 37.51 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,657,856 | 17,328,898 | 13,445,260 | ||
| Shares Outstanding, K | 70,396 | 195,652 | 424,945 | ||
| Annual Sales | 2,708,100,000 | 8,231,500,000 | 6,164,000,000 | ||
| Annual Net Income | 247,100,000 | 705,200,000 | 625,000,000 | ||
| Last Quarter Sales | 783,700,000 | 2,243,700,000 | 1,249,000,000 | ||
| Last Quarter Net Income | 101,600,000 | 139,500,000 | 160,000,000 | ||
| 60-Month Beta | 1.42 | 0.58 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 02/18/26 | 2.42 on 02/10/26 | N/A on 02/05/15 | ||
| Latest Earnings Date | 05/14/26 | 05/04/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | 0.240 on 03/31/26 | 0.467 on 03/27/26 | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.80 | 10.87 | 0.00 | ||