Insulet Corp (PODD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PODD | SNN | BIO | ||
| Company | Insulet Corp | Smith & Nephew Snats ADR | Bio-Rad Laboratories | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 139.91 | 30.19 | 356.17 | ||
| High | 149.34 | 30.40 | 356.48 | ||
| Low | 139.45 | 30.13 | 351.80 | ||
| Last | 148.03 | 30.19 | 352.69 | ||
| Change | +8.33 | +0.51 | -2.54 | ||
| Percent Change | +5.96% | +1.72% | -0.72% | ||
| Volume | 1,622,400 | 682,900 | 210,600 | ||
| 20-Day Average Volume | 1,748,135 | 1,526,070 | 292,340 | ||
| Previous | 139.70 | 29.68 | 355.23 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153.75 | 30.64 | 338.61 | ||
| 20-Day Raw Stochastic | 46.50% | 20.78% | 81.42% | ||
| 20-Day Relative Strength | 46.05 | 48.29 | 65.91 | ||
| Weighted Alpha | -56.47 | -18.48 | +25.04 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 08/11/26 | +0.60% since 08/11/26 | -1.00% since 08/11/26 | ||
| Low | 138.27 on 08/17/26 | 29.52 on 08/12/26 | 351.00 on 08/12/26 | ||
| High | 149.34 on 08/18/26 | 30.40 on 08/18/26 | 365.00 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -9.77% since 07/17/26 | -1.31% since 07/17/26 | +15.88% since 07/17/26 | ||
| Low | 126.40 on 08/05/26 | 29.48 on 08/06/26 | 285.39 on 07/21/26 | ||
| High | 172.91 on 07/28/26 | 32.92 on 08/03/26 | 365.00 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -2.92% since 05/18/26 | -0.36% since 05/18/26 | +25.15% since 05/18/26 | ||
| Low | 126.40 on 08/05/26 | 28.56 on 06/30/26 | 270.00 on 06/24/26 | ||
| High | 172.91 on 07/28/26 | 32.92 on 08/03/26 | 365.00 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -42.64% since 02/18/26 | -16.74% since 02/18/26 | +30.30% since 02/18/26 | ||
| Low | 126.40 on 08/05/26 | 28.56 on 06/30/26 | 236.73 on 05/13/26 | ||
| High | 257.89 on 02/19/26 | 37.09 on 02/27/26 | 365.00 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,688,752 | 12,463,492 | 9,498,141 | ||
| Shares Outstanding, K | 69,354 | 419,929 | 26,738 | ||
| Annual Sales, $M | 2,708,100,000 | 6,164,000,000 | 2,583,200,000 | ||
| Annual Net Income, $M | 247,100,000 | 625,000,000 | 759,900,000 | ||
| Last Qtr Sales, $M | 801,700,000 | 1,249,000,000 | 651,000,000 | ||
| Last Qtr Income, $M | 95,000,000 | 160,000,000 | 371,400,000 | ||
| 60-Month Beta | 1.10 | 0.55 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 08/05/26 | N/A on 02/05/15 | 2.62 on 08/04/26 | ||
| Latest Earnings Date | 11/05/26 | 03/03/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.467 on 03/27/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 10/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.42 | 0.00 | 38.39 | ||