Insulet Corp (PODD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PODD | BAX | BIO | ||
| Company | Insulet Corp | Baxter International | Bio-Rad Laboratories | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 142.11 | 19.06 | 318.82 | ||
| High | 145.13 | 19.18 | 319.50 | ||
| Low | 141.65 | 18.77 | 310.82 | ||
| Latest | 144.94 | 18.78 | 312.48 | ||
| Change | +2.29 | -0.47 | -5.74 | ||
| % Change | +1.61% | -2.44% | -1.80% | ||
| Volume | 2,077,871 | 8,486,427 | 521,587 | ||
| 20-Day Average Volume | 1,785,174 | 7,066,931 | 512,599 | ||
| Previous Close | 142.65 | 19.25 | 318.22 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.01 | 18.03 | 271.15 | ||
| 20-Day Raw Stochastic | 11.52% | 65.95% | 91.12% | ||
| 20-Day Relative Strength | 31.92 | 54.57 | 64.31 | ||
| Weighted Alpha | -62.20 | -29.85 | +32.33 | ||
| Today's Opinion | 100% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.62% since 05/21/26 | -1.31% since 05/21/26 | +8.98% since 05/21/26 | ||
| Low | 140.63 on 05/28/26 | 18.58 on 05/28/26 | 284.27 on 05/26/26 | ||
| High | 156.50 on 05/26/26 | 19.97 on 05/27/26 | 319.86 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -9.42% since 04/29/26 | +11.12% since 04/29/26 | +13.57% since 04/29/26 | ||
| Low | 140.63 on 05/28/26 | 16.17 on 04/30/26 | 236.73 on 05/13/26 | ||
| High | 178.04 on 05/01/26 | 19.97 on 05/27/26 | 319.86 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -41.23% since 02/27/26 | -7.81% since 02/27/26 | +12.23% since 02/27/26 | ||
| Low | 140.63 on 05/28/26 | 15.73 on 03/30/26 | 236.73 on 05/13/26 | ||
| High | 249.23 on 03/02/26 | 19.97 on 05/27/26 | 319.86 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -55.70% since 11/28/25 | +0.21% since 11/28/25 | -3.81% since 11/28/25 | ||
| Low | 140.63 on 05/28/26 | 15.73 on 03/30/26 | 236.73 on 05/13/26 | ||
| High | 325.00 on 12/01/25 | 22.41 on 02/11/26 | 328.55 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,880,651 | 9,942,028 | 8,516,201 | ||
| Shares Outstanding, K | 69,265 | 516,469 | 26,762 | ||
| Annual Sales | 2,708,100,000 | 11,244,000,000 | 2,583,200,000 | ||
| Annual Net Income | 247,100,000 | -957,000,000 | 759,900,000 | ||
| Last Quarter Sales | 761,700,000 | 2,701,000,000 | 592,100,000 | ||
| Last Quarter Net Income | 91,100,000 | -15,000,000 | -527,100,000 | ||
| 60-Month Beta | 1.20 | 0.62 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 05/06/26 | 0.36 on 04/30/26 | 1.89 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.010 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.14 | 9.29 | 32.93 | ||