Insulet Corp
(PODD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PODD | ZBH | SNN | ||
| Company | Insulet Corp | Zimmer Biomet Holdings | Smith & Nephew Snats ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 251.85 | 95.55 | 35.56 | ||
| High | 254.40 | 97.22 | 35.78 | ||
| Low | 242.65 | 95.46 | 35.45 | ||
| Latest | 243.00 | 95.54 | 35.78 | ||
| Change | -7.85 | -0.07 | +0.48 | ||
| % Change | -3.13% | -0.07% | +1.36% | ||
| Volume | 266,783 | 1,164,180 | 240,095 | ||
| 20-Day Average Volume | 1,033,561 | 2,367,801 | 924,296 | ||
| Previous Close | 250.85 | 95.61 | 35.30 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 261.88 | 88.40 | 34.06 | ||
| 20-Day Raw Stochastic | 8.75% | 95.34% | 98.90% | ||
| 20-Day Relative Strength | 31.99 | 64.51 | 62.48 | ||
| Weighted Alpha | -20.98 | -2.90 | +34.62 | ||
| Today's Opinion | 100% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 02/05/26 | +8.82% since 02/05/26 | +1.42% since 02/05/26 | ||
| Low | 240.03 on 02/06/26 | 87.37 on 02/09/26 | 34.20 on 02/06/26 | ||
| High | 255.71 on 02/10/26 | 97.14 on 02/12/26 | 35.71 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -12.28% since 01/12/26 | +5.59% since 01/12/26 | +5.91% since 01/12/26 | ||
| Low | 240.03 on 02/06/26 | 84.59 on 01/29/26 | 31.89 on 01/13/26 | ||
| High | 289.26 on 01/16/26 | 97.14 on 02/12/26 | 35.71 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -27.46% since 11/12/25 | +7.25% since 11/12/25 | +6.57% since 11/12/25 | ||
| Low | 240.03 on 02/06/26 | 84.59 on 01/29/26 | 31.89 on 01/13/26 | ||
| High | 354.88 on 11/20/25 | 98.34 on 11/28/25 | 35.71 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -21.09% since 08/12/25 | -5.17% since 08/12/25 | -1.55% since 08/12/25 | ||
| Low | 240.03 on 02/06/26 | 84.59 on 01/29/26 | 31.83 on 11/06/25 | ||
| High | 354.88 on 11/20/25 | 108.29 on 08/26/25 | 38.79 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,646,544 | 18,948,182 | 14,998,300 | ||
| Shares Outstanding, K | 70,347 | 198,182 | 424,881 | ||
| Annual Sales | 2,071,600,000 | 7,678,600,000 | 5,810,000,000 | ||
| Annual Net Income | 418,300,000 | 903,700,000 | 412,000,000 | ||
| Last Quarter Sales | 706,300,000 | 2,001,400,000 | 1,249,000,000 | ||
| Last Quarter Net Income | 87,600,000 | 230,900,000 | 160,000,000 | ||
| 60-Month Beta | 1.41 | 0.62 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 11/06/25 | 2.42 on 02/10/26 | N/A on 02/05/15 | ||
| Latest Earnings Date | 02/18/26 | 05/04/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.240 on 12/30/25 | 0.285 on 10/03/25 | ||
| Next Ex-Dividends Date | N/A | 12/30/25 | 10/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 55.11 | 11.15 | 0.00 | ||