Insulet Corp (PODD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PODD | BAX | BIO | ||
| Company | Insulet Corp | Baxter International | Bio-Rad Laboratories | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 166.52 | 24.40 | 331.43 | ||
| High | 171.78 | 24.93 | 337.97 | ||
| Low | 165.25 | 24.28 | 326.21 | ||
| Latest | 170.62 | 24.77 | 327.25 | ||
| Change | +3.15 | +0.40 | -3.75 | ||
| % Change | +1.88% | +1.64% | -1.13% | ||
| Volume | 1,126,100 | 9,434,000 | 361,800 | ||
| 20-Day Average Volume | 1,296,245 | 5,744,885 | 309,130 | ||
| Previous Close | 167.47 | 24.37 | 331.00 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.32 | 22.59 | 303.54 | ||
| 20-Day Raw Stochastic | 88.60% | 95.88% | 80.92% | ||
| 20-Day Relative Strength | 57.74 | 66.57 | 64.83 | ||
| Weighted Alpha | -42.85 | +25.74 | +19.10 | ||
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.36% since 07/22/26 | +13.94% since 07/22/26 | +6.96% since 07/22/26 | ||
| Low | 157.56 on 07/23/26 | 21.40 on 07/23/26 | 308.47 on 07/23/26 | ||
| High | 172.91 on 07/28/26 | 24.92 on 07/29/26 | 337.97 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +8.17% since 06/29/26 | +12.49% since 06/29/26 | +10.82% since 06/29/26 | ||
| Low | 152.16 on 06/30/26 | 21.16 on 07/14/26 | 281.79 on 07/08/26 | ||
| High | 172.91 on 07/28/26 | 24.92 on 07/29/26 | 337.97 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +6.62% since 04/29/26 | +46.57% since 04/29/26 | +18.94% since 04/29/26 | ||
| Low | 138.79 on 06/22/26 | 16.17 on 04/30/26 | 236.73 on 05/13/26 | ||
| High | 178.04 on 05/01/26 | 24.92 on 07/29/26 | 337.97 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -33.12% since 01/29/26 | +25.54% since 01/29/26 | +10.97% since 01/29/26 | ||
| Low | 138.79 on 06/22/26 | 15.73 on 03/30/26 | 236.73 on 05/13/26 | ||
| High | 275.10 on 02/18/26 | 24.92 on 07/29/26 | 337.97 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,599,809 | 12,586,350 | 8,858,219 | ||
| Shares Outstanding, K | 69,265 | 516,469 | 26,762 | ||
| Annual Sales | 2,708,100,000 | 11,244,000,000 | 2,583,200,000 | ||
| Annual Net Income | 247,100,000 | -957,000,000 | 759,900,000 | ||
| Last Quarter Sales | 761,700,000 | 2,701,000,000 | 592,100,000 | ||
| Last Quarter Net Income | 91,100,000 | -15,000,000 | -527,100,000 | ||
| 60-Month Beta | 1.11 | 0.62 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 05/06/26 | 0.36 on 04/30/26 | 1.89 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.010 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.67 | 11.22 | 34.13 | ||