Insulet Corp (PODD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PODD | SNN | BAX | ||
| Company | Insulet Corp | Smith & Nephew Snats ADR | Baxter International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 204.14 | 34.11 | 18.26 | ||
| High | 205.95 | 34.60 | 19.19 | ||
| Low | 201.89 | 34.10 | 18.25 | ||
| Latest | 203.73 | 34.36 | 18.71 | ||
| Change | +2.26 | +0.53 | +0.57 | ||
| % Change | +1.12% | +1.57% | +3.14% | ||
| Volume | 864,800 | 1,080,500 | 8,972,700 | ||
| 20-Day Average Volume | 857,810 | 794,170 | 7,869,545 | ||
| Previous Close | 201.47 | 33.83 | 18.14 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.20 | 32.74 | 17.00 | ||
| 20-Day Raw Stochastic | 25.14% | 89.74% | 86.13% | ||
| 20-Day Relative Strength | 34.94 | 55.78 | 56.10 | ||
| Weighted Alpha | -33.20 | +22.03 | -32.47 | ||
| Today's Opinion | 100% Sell | 8% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 04/10/26 | +2.63% since 04/10/26 | +9.10% since 04/10/26 | ||
| Low | 194.61 on 04/13/26 | 33.24 on 04/13/26 | 16.81 on 04/13/26 | ||
| High | 205.95 on 04/17/26 | 34.72 on 04/15/26 | 19.19 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -11.61% since 03/17/26 | +2.97% since 03/17/26 | +6.19% since 03/17/26 | ||
| Low | 194.61 on 04/13/26 | 31.21 on 03/31/26 | 15.73 on 03/30/26 | ||
| High | 232.18 on 03/19/26 | 34.72 on 04/15/26 | 19.19 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -29.19% since 01/16/26 | +5.08% since 01/16/26 | -6.96% since 01/16/26 | ||
| Low | 194.61 on 04/13/26 | 31.21 on 03/31/26 | 15.73 on 03/30/26 | ||
| High | 288.98 on 01/21/26 | 37.09 on 02/27/26 | 22.41 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -36.05% since 10/17/25 | -5.45% since 10/17/25 | -18.97% since 10/17/25 | ||
| Low | 194.61 on 04/13/26 | 31.21 on 03/31/26 | 15.73 on 03/30/26 | ||
| High | 354.88 on 11/20/25 | 37.51 on 10/22/25 | 23.60 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,111,152 | 14,601,111 | 9,659,093 | ||
| Shares Outstanding, K | 69,264 | 424,945 | 516,253 | ||
| Annual Sales | 2,708,100,000 | 6,164,000,000 | 11,244,000,000 | ||
| Annual Net Income | 247,100,000 | 625,000,000 | -957,000,000 | ||
| Last Quarter Sales | 783,700,000 | 1,249,000,000 | 2,974,000,000 | ||
| Last Quarter Net Income | 101,600,000 | 160,000,000 | -1,128,000,000 | ||
| 60-Month Beta | 1.47 | 0.69 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 02/18/26 | N/A on 02/05/15 | 0.44 on 02/12/26 | ||
| Latest Earnings Date | 05/06/26 | 03/03/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | 0.467 on 03/27/26 | 0.010 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | 03/27/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.46 | 0.00 | 7.99 | ||