Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Insulet Corp (PODD)
Insulet Corp (PODD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,834,976
  • Shares Outstanding, K 69,926
  • Annual Sales, $ 1,697 M
  • Annual Income, $ 206,300 K
  • 60-Month Beta 0.99
  • Price/Sales 6.76
  • Price/Cash Flow 43.21
  • Price/Book 15.63
Trade PODD with:

Options Overview Details

View History
  • Implied Volatility 40.04% ( +1.38%)
  • Historical Volatility 38.88%
  • IV Percentile 44%
  • IV Rank 23.57%
  • IV High 80.50% on 10/30/23
  • IV Low 27.57% on 05/15/23
  • Put/Call Vol Ratio 0.83
  • Today's Volume 633
  • Volume Avg (30-Day) 1,525
  • Put/Call OI Ratio 1.87
  • Today's Open Interest 29,146
  • Open Int (30-Day) 22,448

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.40
  • Number of Estimates 10
  • High Estimate 0.61
  • Low Estimate 0.31
  • Prior Year 0.23
  • Growth Rate Est. (year over year) +73.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
161.51 +3.91%
on 02/29/24
202.72 -17.22%
on 02/07/24
-26.20 (-13.50%)
since 02/02/24
3-Month
161.51 +3.91%
on 02/29/24
223.56 -24.93%
on 12/27/23
-26.17 (-13.49%)
since 12/04/23
52-Week
125.82 +33.38%
on 10/12/23
335.91 -50.04%
on 05/05/23
-119.35 (-41.56%)
since 03/03/23

Most Recent Stories

More News
Stock Index Futures Tick Higher as Investors Brace for U.S. Economic Data

March S&P 500 E-Mini futures (ESH24) are up +0.07%, and March Nasdaq 100 E-Mini futures (NQH24) are up +0.15% this morning as investors geared up for a fresh batch of U.S. economic data.

ESH24 : 5,125.50 (-0.25%)
NQH24 : 18,184.50 (-0.42%)
PODD : 167.82 (-0.84%)
AA : 27.48 (-0.36%)
MRNA : 96.00 (+0.99%)
DPZ : 449.99 (+0.62%)
MU : 95.77 (+0.65%)
LOW : 242.10 (-1.06%)
AMT : 206.15 (+2.18%)
AZO : 3,079.94 (+1.45%)
EBAY : 48.91 (+1.79%)
EN.FP : 36.010 (-0.28%)
Stocks Fade Ahead of This Week’s Economic Reports

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. On Monday,...

$SPX : 5,130.95 (-0.12%)
SPY : 512.30 (-0.11%)
$DOWI : 38,989.83 (-0.25%)
DIA : 390.23 (-0.28%)
$IUXX : 18,226.48 (-0.42%)
QQQ : 444.02 (-0.36%)
ZNM24 : 110-265 (unch)
PODD : 167.82 (-0.84%)
MRNA : 96.00 (+0.99%)
NEM : 33.48 (+5.65%)
VZ : 40.31 (+0.27%)
FCX : 38.32 (+1.03%)
Stocks Mixed as Investors Await Fresh Economic News

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. Stock indexes this morning...

$SPX : 5,130.95 (-0.12%)
SPY : 512.30 (-0.11%)
$DOWI : 38,989.83 (-0.25%)
DIA : 390.23 (-0.28%)
$IUXX : 18,226.48 (-0.42%)
QQQ : 444.02 (-0.36%)
ZNM24 : 110-265 (unch)
PODD : 167.82 (-0.84%)
MRNA : 96.00 (+0.99%)
NEM : 33.48 (+5.65%)
FCX : 38.32 (+1.03%)
MT : 25.63 (-1.16%)
Stocks Settle Mixed as Tech Stock Rally Loses Steam

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. Stock indexes on...

$SPX : 5,130.95 (-0.12%)
SPY : 512.30 (-0.11%)
$DOWI : 38,989.83 (-0.25%)
DIA : 390.23 (-0.28%)
$IUXX : 18,226.48 (-0.42%)
QQQ : 444.02 (-0.36%)
ZNM24 : 110-265 (unch)
PANW : 299.44 (-0.98%)
ZS : 214.22 (-2.29%)
S : 27.08 (-2.94%)
CYBR : 264.93 (-0.36%)
FTNT : 71.39 (+1.35%)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024

Stocks that traded heavily or had substantial price changes on Friday: Sprouts, Block rise; Booking Holdings, Insulet fall

SNBR : 15.65 (-0.63%)
SFM : 63.58 (+0.30%)
ACCO : 5.46 (-2.50%)
GH : 18.92 (-0.26%)
DISCA : 24.43 (+5.90%)
BKNG : 3,461.40 (-1.10%)
PODD : 167.82 (-0.84%)
Stock Indexes Mixed as Profit-Taking Weighs on Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. Stock indexes this morning...

$SPX : 5,130.95 (-0.12%)
SPY : 512.30 (-0.11%)
$DOWI : 38,989.83 (-0.25%)
DIA : 390.23 (-0.28%)
$IUXX : 18,226.48 (-0.42%)
QQQ : 444.02 (-0.36%)
ZNM24 : 110-265 (unch)
PANW : 299.44 (-0.98%)
ZS : 214.22 (-2.29%)
S : 27.08 (-2.94%)
FTNT : 71.39 (+1.35%)
LYV : 98.70 (+1.60%)
Stock Indexes Climb to Record Highs on a Tech Fueled Rally

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes this morning...

$SPX : 5,130.95 (-0.12%)
SPY : 512.30 (-0.11%)
$DOWI : 38,989.83 (-0.25%)
DIA : 390.23 (-0.28%)
$IUXX : 18,226.48 (-0.42%)
QQQ : 444.02 (-0.36%)
ZNM24 : 110-265 (unch)
LYV : 98.70 (+1.60%)
NVDA : 852.37 (+3.60%)
CVNA : 81.54 (-1.71%)
SQ : 77.00 (-2.84%)
FLNC : 15.11 (-2.20%)
Insulet: Q4 Earnings Snapshot

Insulet: Q4 Earnings Snapshot

PODD : 167.82 (-0.84%)
Increase Prevalence of Diabetic Patients Driving Market Growth Projected to Reach $55 Billion by 2029

EQNX::TICKER_START (OTCPK:CNER),(NASDAQ:PODD),(NASDAQ:TNDM),(NYSE:LLY),(NYSE:ABT) EQNX::TICKER_END

CNER : 0.0170 (unch)
PODD : 167.82 (-0.84%)
TNDM : 31.14 (+12.91%)
LLY : 792.28 (+1.30%)
ABT : 120.04 (+1.20%)
Wall Street sees these 2023 losers as 2024 opportunities

Analysts are pointing at undervalued, oversold companies like these three S&P 500 laggards as potential investment opportunities heading into 2024.

PODD : 167.82 (-0.84%)
EL : 147.78 (-0.71%)
FMC : 58.80 (+2.60%)
NVDA : 852.37 (+3.60%)
META : 498.19 (-0.82%)
TSLA : 188.14 (-7.16%)
JNJ : 159.84 (-1.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Insulet Corporation is a leading developer, manufacturer and marketer of the Omnipod Insulin Management System. The system is equipped with a self-adhesive, small and lightweight disposable tubeless Omnipod device along with the wireless and handheld Personal Diabetes Manager (PDM). The Omnipod System...

See More

Key Turning Points

3rd Resistance Point 175.77
2nd Resistance Point 172.82
1st Resistance Point 170.32
Last Price 167.82
1st Support Level 164.87
2nd Support Level 161.92
3rd Support Level 159.42

See More

52-Week High 335.91
Fibonacci 61.8% 255.66
Fibonacci 50% 230.87
Fibonacci 38.2% 206.07
Last Price 167.82
52-Week Low 125.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar