Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Idexx Laboratories (IDXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,109,993
  • Shares Outstanding, K 87,220
  • Annual Sales, $ 1,775 M
  • Annual Income, $ 222,050 K
  • 36-Month Beta 0.42
  • Price/Sales 8.18
  • Price/Cash Flow 50.67
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
154.88 +13.91%
on 12/22/17
176.80 -0.21%
on 01/16/18
+19.82 (+12.66%)
since 12/15/17
3-Month
146.09 +20.76%
on 11/13/17
176.80 -0.21%
on 01/16/18
+17.87 (+11.27%)
since 10/16/17
52-Week
116.54 +51.38%
on 01/23/17
176.80 -0.21%
on 01/16/18
+55.62 (+46.04%)
since 01/13/17

Most Recent Stories

More News
IDEXX Launches Catalyst SDMA for Veterinary Renal Disorder

IDEXX Laboratories (IDXX) already puts its Catalyst SDMA Test to use for hundreds of medical practices across the United States.

MOH : 90.78 (+5.78%)
IDXX : 176.84 (+2.08%)
BIO : 250.12 (+0.70%)
CNC : 110.37 (+0.81%)
IDEXX to Introduce Applied BioCode's Innovative Multiplex Technology Across Global Reference Laboratory Network

IDEXX Laboratories, Inc. (NASDAQ: IDXX) and Applied BioCode (6598:Taipei) today announced that they have entered into an exclusive global agreement to bring Applied BioCode's digital multiplex...

IDXX : 176.84 (+2.08%)
IDEXX Launches SDMA in the Point of Care with IDEXX Catalyst® SDMA Test

Company Continues Innovation with a Collaboration with Yale University to Explore Human Health Applications and an Expanded Database of Kidney Information

IDXX : 176.84 (+2.08%)
IDEXX to Introduce Applied BioCode's Innovative Multiplex Technology Across Global Reference Laboratory Network

IDEXX Laboratories, Inc. (NASDAQ: IDXX) and Applied BioCode (6598:Taipei) today announced that they have entered into an exclusive global agreement to bring Applied BioCode's digital multiplex platform...

IDXX : 176.84 (+2.08%)
IDEXX Laboratories Announces Estimated Impact of U.S. Tax Reform

IDEXX Laboratories, Inc. ("IDEXX" or the "Company") (NASDAQ: IDXX), a global leader in veterinary diagnostics, veterinary practice software and water microbiology testing, expects the recently passed Tax...

IDXX : 176.84 (+2.08%)
5 Reasons Why You Should Buy Baxter (BAX) Stock Right Now

Baxter (BAX) has been gaining on the back of favorable developments in the regulatory front and product launches.

PETS : 51.72 (-2.30%)
LMNX : 20.72 (unch)
IDXX : 176.84 (+2.08%)
BAX : 68.00 (-0.50%)
Intuitive Surgical Banks on da Vinci X, Forex Woes Remain

Intuitive Surgical's (ISRG) consistent efforts to boost da Vinci X platform is a positive. However, foreign exchange movements are impacting the company's results

PETS : 51.72 (-2.30%)
LMNX : 20.72 (unch)
IDXX : 176.84 (+2.08%)
ISRG : 422.70 (+0.87%)
6 MedTech Stocks Set to Crush the Market in 2018

Here we take a peek at six MedTech stocks that are expected to post stellar returns in 2018.

AET : 184.81 (+0.33%)
CHE : 261.45 (-0.27%)
CVS : 80.06 (+1.62%)
SAUHF : 726.5500 (+0.91%)
ATHN : 128.29 (-0.91%)
IDXX : 176.84 (+2.08%)
ALGN : 264.98 (+2.53%)
PRAH : 91.40 (+1.49%)
Ecolab, Cargill and Techstars Launch Accelerator Program

Ecolab (ECL) continues to focus on investment in key businesses and bolt-on acquisitions to gain market traction and boost profits.

PETS : 51.72 (-2.30%)
LMNX : 20.72 (unch)
IDXX : 176.84 (+2.08%)
ECL : 137.70 (+0.01%)
Technical Perspectives on Palatin Technologies, Atossa Genetics, DBV Technologies, and IDEXX Labs

In keeping with the commitment to dynamically provide members with timely information, WallStEquities.com has issued free tailored Stock Review on PTN, ATOS, DBVT, and IDXX which is a click away at http://www.wallstequities.com/registration....

DBVT : 25.47 (-3.12%)
ATOS : 0.26 (unch)
IDXX : 176.84 (+2.08%)
PTN : 0.89 (-1.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

IDEXX Laboratories, Inc. is a leader in pet healthcare innovation, serving practicing veterinarians around the world with a broad range of diagnostic and information technology-based products and services. IDEXX products enhance the ability of veterinarians to provide advanced medical care, improve staff...

See More

Key Turning Points

2nd Resistance Point 176.15
1st Resistance Point 174.70
Last Price 176.84
1st Support Level 170.91
2nd Support Level 168.58

See More

Last Price 176.84
52-Week High 176.80
Fibonacci 61.8% 153.78
Fibonacci 50% 146.67
Fibonacci 38.2% 139.56
52-Week Low 116.54

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.