Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Idexx Laboratories (IDXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,540,905
  • Shares Outstanding, K 87,220
  • Annual Sales, $ 1,775 M
  • Annual Income, $ 222,050 K
  • 36-Month Beta 0.42
  • Price/Sales 7.77
  • Price/Cash Flow 46.27
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
151.53 +3.35%
on 11/16/17
165.77 -5.53%
on 12/05/17
+5.20 (+3.43%)
since 11/15/17
3-Month
146.09 +7.19%
on 11/13/17
168.66 -7.15%
on 10/27/17
-2.37 (-1.49%)
since 09/15/17
52-Week
113.92 +37.46%
on 01/04/17
173.01 -9.48%
on 06/07/17
+36.69 (+30.60%)
since 12/15/16

Most Recent Stories

More News
Technical Perspectives on Palatin Technologies, Atossa Genetics, DBV Technologies, and IDEXX Labs

In keeping with the commitment to dynamically provide members with timely information, WallStEquities.com has issued free tailored Stock Review on PTN, ATOS, DBVT, and IDXX which is a click away at http://www.wallstequities.com/registration....

DBVT : 21.93 (+1.06%)
ATOS : 0.32 (unch)
IDXX : 156.60 (+0.87%)
PTN : 0.85 (+1.70%)
Free Research Report as IDEXX Laboratories' Revenue Grew 9.7% and EPS Surged 27.4%

Stock Monitor: Advanced Accelerator Applications Post Earnings Reporting

AAAP : 81.53 (-0.07%)
IDXX : 156.60 (+0.87%)
Here's Why You Should Invest in PetMed (PETS) Stock Now

PetMed's (PETS) implements strategies to revitalize top line. It also offers a comprehensive portfolio.

PETS : 45.11 (+2.50%)
MYGN : 33.48 (+1.03%)
IDXX : 156.60 (+0.87%)
ALGN : 233.55 (-0.11%)
IDEXX Laboratories Banks on Global Prospects, CAG Strength

IDEXX Laboratories (IDXX) rides on strength across all segments, especially CAG. Strong fundamentals buoy optimism.

PETS : 45.11 (+2.50%)
MYGN : 33.48 (+1.03%)
IDXX : 156.60 (+0.87%)
ALGN : 233.55 (-0.11%)
Ecolab Focuses on Pest Elimination, Acquires 3 Companies

Ecolab (ECL) continues to focus on investment in key growth businesses and bolt-on acquisitions to gain market traction and boost profits and inorganic growth.

PETS : 45.11 (+2.50%)
LMNX : 20.55 (+0.88%)
IDXX : 156.60 (+0.87%)
ECL : 135.19 (+0.61%)
Zacks.com highlights: Chemed, Baxter International, IDEXX Laboratories, Advanced Energy Industries and Pioneer Natural Resources

Zacks.com highlights: Chemed, Baxter International, IDEXX Laboratories, Advanced Energy Industries and Pioneer Natural Resources

AEIS : 71.40 (+2.85%)
CHE : 239.52 (+2.00%)
IDXX : 156.60 (+0.87%)
BAX : 65.33 (+0.85%)
PXD : 155.83 (-0.48%)
5 of the Most Efficient Stocks to Boost Your Portfolio

Company with a favorable efficiency level generally provides impressive returns as it is believed to be positively correlated with the stock's price performance.

AEIS : 71.40 (+2.85%)
CHE : 239.52 (+2.00%)
IDXX : 156.60 (+0.87%)
BAX : 65.33 (+0.85%)
PXD : 155.83 (-0.48%)
Here's Why You Should Invest in Baxter (BAX) Stock Right Now

Baxter has witnessed favorable tidings on the regulatory front. The company enjoys strong presence in foreign markets.

PETS : 45.11 (+2.50%)
LMNX : 20.55 (+0.88%)
IDXX : 156.60 (+0.87%)
BAX : 65.33 (+0.85%)
Varian's Partners Penn Medicine, Proton Therapy in Focus

Varian Medical's (VAR) solid prospects on the proton therapy space holds promise at the moment.

PETS : 45.11 (+2.50%)
VAR : 111.87 (+1.91%)
LMNX : 20.55 (+0.88%)
IDXX : 156.60 (+0.87%)
Stryker Gains Ground on MAKO Robotic Unit Amid Forex Woes

Solid performance by the MAKO robotic platform has been boosting Stryker's (SYK) revenues for long.

PETS : 45.11 (+2.50%)
SYK : 154.25 (+1.92%)
LMNX : 20.55 (+0.88%)
IDXX : 156.60 (+0.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More

Business Summary

IDEXX Laboratories, Inc. is a leader in pet healthcare innovation, serving practicing veterinarians around the world with a broad range of diagnostic and information technology-based products and services. IDEXX products enhance the ability of veterinarians to provide advanced medical care, improve staff...

See More

Key Turning Points

2nd Resistance Point 159.52
1st Resistance Point 157.39
Last Price 156.60
1st Support Level 154.13
2nd Support Level 153.00

See More

52-Week High 173.01
Last Price 156.60
Fibonacci 61.8% 150.44
Fibonacci 50% 143.46
Fibonacci 38.2% 136.49
52-Week Low 113.92

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.