Idexx Laboratories
(IDXX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXX | TMO | ISRG | EW | ALC |
| Company | Idexx Laboratories | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 643.83 | 563.73 | 482.78 | 79.87 | 78.27 |
| High | 651.35 | 566.83 | 489.51 | 80.66 | 79.16 |
| Low | 636.36 | 547.88 | 478.36 | 77.55 | 78.11 |
| Latest | 647.30 | 547.19 | 477.50 | 77.61 | 78.33 |
| Change | +4.36 | -18.03 | -0.99 | -2.16 | -0.73 |
| % Change | +0.68% | -3.19% | -0.21% | -2.71% | -0.92% |
| Volume | 334,374 | 1,596,631 | 1,693,639 | 4,038,861 | 2,280,295 |
| 20-Day Average Volume | 504,053 | 2,640,918 | 2,272,782 | 3,815,435 | 1,515,448 |
| Previous Close | 642.94 | 565.22 | 478.49 | 79.77 | 79.06 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 687.75 | 606.48 | 527.55 | 83.00 | 79.98 |
| 20-Day Raw Stochastic | 19.29% | 0.52% | 10.90% | 1.74% | 26.40% |
| 20-Day Relative Strength | 36.71 | 35.63 | 27.50 | 34.84 | 46.42 |
| Weighted Alpha | +30.98 | +3.00 | -19.30 | +6.15 | -12.26 |
| Today's Opinion | 8% Buy | 40% Buy | 8% Sell | 8% Sell | 32% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 8% Sell | 8% Buy | 32% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 96% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 01/29/26 | -7.23% since 01/29/26 | -5.58% since 01/29/26 | -4.65% since 01/29/26 | -3.49% since 01/29/26 |
| Low | 622.37 on 02/02/26 | 548.84 on 02/05/26 | 465.69 on 02/04/26 | 77.55 on 02/05/26 | 76.95 on 02/03/26 |
| High | 682.99 on 01/30/26 | 588.84 on 02/03/26 | 511.03 on 01/30/26 | 83.77 on 02/03/26 | 81.93 on 01/30/26 |
| 1-Month | |||||
| %Chg | -5.83% since 01/05/26 | -10.12% since 01/05/26 | -15.39% since 01/05/26 | -7.69% since 01/05/26 | -2.89% since 01/05/26 |
| Low | 622.37 on 02/02/26 | 548.84 on 02/05/26 | 465.69 on 02/04/26 | 77.55 on 02/05/26 | 76.95 on 02/03/26 |
| High | 726.41 on 01/13/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 86.60 on 01/07/26 | 82.50 on 01/07/26 |
| 3-Month | |||||
| %Chg | -10.80% since 11/05/25 | -3.22% since 11/05/25 | -12.64% since 11/05/25 | -6.20% since 11/05/25 | +5.35% since 11/05/25 |
| Low | 622.37 on 02/02/26 | 548.84 on 02/05/26 | 465.69 on 02/04/26 | 77.55 on 02/05/26 | 72.09 on 11/07/25 |
| High | 769.98 on 11/26/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 82.50 on 01/07/26 |
| 6-Month | |||||
| %Chg | +0.08% since 08/05/25 | +17.78% since 08/05/25 | +0.47% since 08/05/25 | -1.94% since 08/05/25 | -8.44% since 08/05/25 |
| Low | 600.57 on 10/01/25 | 446.28 on 08/06/25 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 71.55 on 10/10/25 |
| High | 769.98 on 11/26/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 90.41 on 08/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,339,396 | 212,357,664 | 171,527,664 | 46,290,528 | 39,104,340 |
| Shares Outstanding, K | 79,851 | 375,708 | 358,477 | 580,300 | 494,616 |
| Annual Sales | 3,897,500,000 | 44,556,000,000 | 10,064,700,000 | 5,439,500,000 | 9,911,000,000 |
| Annual Net Income | 887,870,000 | 6,704,000,000 | 2,856,000,000 | 4,174,600,000 | 1,018,000,000 |
| Last Quarter Sales | 1,105,240,000 | 12,215,000,000 | 2,866,200,000 | 1,553,100,000 | 2,614,000,000 |
| Last Quarter Net Income | 274,610,000 | 1,965,000,000 | 794,800,000 | 291,100,000 | 237,000,000 |
| 60-Month Beta | 1.67 | 0.93 | 1.65 | 0.94 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 02/02/26 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.67 on 10/30/25 | 0.79 on 11/11/25 |
| Latest Earnings Date | 05/07/26 | 04/22/26 | 04/28/26 | 02/10/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 48.40 | 24.93 | 65.60 | 31.95 | 25.78 |