Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXX | TMO | ISRG | EW | ALC |
| Company | Idexx Laboratories | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 720.72 | 578.00 | 569.50 | 86.31 | 81.04 |
| High | 722.71 | 579.09 | 576.88 | 87.89 | 81.69 |
| Low | 710.51 | 569.62 | 569.43 | 85.95 | 80.64 |
| Latest | 714.10 | 572.77 | 575.34 | 86.19 | 80.73 |
| Change | -3.37 | -2.47 | +6.71 | +0.41 | +1.74 |
| % Change | -0.47% | -0.43% | +1.18% | +0.48% | +2.20% |
| Volume | 386,600 | 1,873,700 | 1,097,000 | 3,461,300 | 1,790,100 |
| 20-Day Average Volume | 593,980 | 1,679,280 | 1,815,050 | 3,474,685 | 2,302,810 |
| Previous Close | 717.47 | 575.24 | 568.63 | 85.78 | 78.99 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 716.70 | 581.06 | 565.58 | 85.28 | 77.62 |
| 20-Day Raw Stochastic | 46.64% | 35.56% | 83.77% | 71.07% | 88.16% |
| 20-Day Relative Strength | 54.77 | 54.24 | 63.30 | 59.37 | 59.48 |
| Weighted Alpha | +66.01 | +17.22 | +8.30 | +23.56 | -7.65 |
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 11/28/25 | -3.06% since 11/28/25 | +0.32% since 11/28/25 | -0.55% since 11/28/25 | +1.79% since 11/28/25 |
| Low | 710.51 on 12/05/25 | 560.16 on 12/04/25 | 561.39 on 12/02/25 | 83.60 on 12/02/25 | 78.16 on 12/01/25 |
| High | 746.77 on 12/01/25 | 597.68 on 12/01/25 | 576.88 on 12/05/25 | 87.89 on 12/05/25 | 81.69 on 12/05/25 |
| 1-Month | |||||
| %Chg | -0.85% since 11/05/25 | +0.90% since 11/05/25 | +4.88% since 11/05/25 | +4.04% since 11/05/25 | +8.60% since 11/05/25 |
| Low | 665.25 on 11/18/25 | 556.46 on 11/18/25 | 538.07 on 11/06/25 | 81.69 on 11/06/25 | 72.09 on 11/07/25 |
| High | 769.98 on 11/26/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 87.89 on 12/05/25 | 81.89 on 11/12/25 |
| 3-Month | |||||
| %Chg | +11.06% since 09/05/25 | +16.27% since 09/05/25 | +23.24% since 09/05/25 | +6.49% since 09/05/25 | +0.70% since 09/05/25 |
| Low | 600.57 on 10/01/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 71.55 on 10/10/25 |
| High | 769.98 on 11/26/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 87.89 on 12/05/25 | 81.89 on 11/12/25 |
| 6-Month | |||||
| %Chg | +36.75% since 06/05/25 | +43.78% since 06/05/25 | +3.10% since 06/05/25 | +10.83% since 06/05/25 | -7.13% since 06/05/25 |
| Low | 506.91 on 07/16/25 | 385.46 on 06/18/25 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 71.55 on 10/10/25 |
| High | 769.98 on 11/26/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 87.89 on 12/05/25 | 92.55 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,290,688 | 216,122,272 | 203,840,784 | 49,778,128 | 38,961,344 |
| Shares Outstanding, K | 79,851 | 375,708 | 358,477 | 580,300 | 493,244 |
| Annual Sales | 3,897,500,000 | 42,879,000,000 | 8,352,100,000 | 5,439,500,000 | 9,911,000,000 |
| Annual Net Income | 887,870,000 | 6,335,000,000 | 2,322,600,000 | 4,174,600,000 | 1,018,000,000 |
| Last Quarter Sales | 1,105,240,000 | 11,122,000,000 | 2,505,100,000 | 1,553,100,000 | 2,614,000,000 |
| Last Quarter Net Income | 274,610,000 | 1,616,000,000 | 704,400,000 | 291,100,000 | 237,000,000 |
| 60-Month Beta | 1.67 | 0.90 | 1.68 | 0.97 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 11/03/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 0.67 on 10/30/25 | 0.79 on 11/11/25 |
| Latest Earnings Date | 11/03/25 | 01/29/26 | 01/22/26 | 10/30/25 | 11/11/25 |
| Most Recent Dividend | N/A | 0.430 on 09/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 57.57 | 25.91 | 79.90 | 32.68 | 26.68 |