Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXX | ISRG | EW | ||
| Company | Idexx Laboratories | Intuitive Surg Inc | Edwards Lifesciences Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 693.79 | 527.00 | 83.73 | ||
| High | 699.48 | 532.61 | 85.16 | ||
| Low | 682.85 | 525.23 | 83.27 | ||
| Latest | 692.89 | 527.59 | 83.34 | ||
| Change | -22.48 | -7.41 | -1.01 | ||
| % Change | -3.14% | -1.39% | -1.20% | ||
| Volume | 263,587 | 1,102,656 | 1,845,723 | ||
| 20-Day Average Volume | 471,209 | 1,656,366 | 3,074,435 | ||
| Previous Close | 715.37 | 535.00 | 84.35 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 698.84 | 568.38 | 85.11 | ||
| 20-Day Raw Stochastic | 47.45% | 1.07% | 36.00% | ||
| 20-Day Relative Strength | 47.68 | 38.28 | 47.39 | ||
| Weighted Alpha | +52.56 | -8.61 | +19.35 | ||
| Today's Opinion | 48% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 01/12/26 | -8.15% since 01/12/26 | +0.57% since 01/12/26 | ||
| Low | 683.30 on 01/20/26 | 525.23 on 01/20/26 | 81.26 on 01/14/26 | ||
| High | 726.41 on 01/13/26 | 572.59 on 01/13/26 | 85.14 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -1.12% since 12/19/25 | -8.11% since 12/19/25 | -2.54% since 12/19/25 | ||
| Low | 661.89 on 01/02/26 | 525.23 on 01/20/26 | 81.26 on 01/14/26 | ||
| High | 726.41 on 01/13/26 | 603.88 on 01/07/26 | 87.44 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +7.63% since 10/20/25 | +14.74% since 10/20/25 | +10.88% since 10/20/25 | ||
| Low | 622.08 on 10/29/25 | 456.31 on 10/21/25 | 74.69 on 10/21/25 | ||
| High | 769.98 on 11/26/25 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +34.57% since 07/18/25 | +1.44% since 07/18/25 | +9.14% since 07/18/25 | ||
| Low | 513.02 on 07/21/25 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | ||
| High | 769.98 on 11/26/25 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,123,004 | 191,785,184 | 48,948,304 | ||
| Shares Outstanding, K | 79,851 | 358,477 | 580,300 | ||
| Annual Sales | 3,897,500,000 | 8,352,100,000 | 5,439,500,000 | ||
| Annual Net Income | 887,870,000 | 2,322,600,000 | 4,174,600,000 | ||
| Last Quarter Sales | 1,105,240,000 | 2,505,100,000 | 1,553,100,000 | ||
| Last Quarter Net Income | 274,610,000 | 704,400,000 | 291,100,000 | ||
| 60-Month Beta | 1.67 | 1.67 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 11/03/25 | 2.40 on 10/21/25 | 0.67 on 10/30/25 | ||
| Latest Earnings Date | 02/02/26 | 01/22/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 56.47 | 75.92 | 32.88 | ||