Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Idexx Laboratories (IDXX)

Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 433.97 66.50 69.46    
High 436.75 66.79 70.09    
Low 432.37 65.00 69.23    
Last 433.00 65.12 70.25    
Change -4.30 -1.58 -0.06    
% Change -0.98% -2.37% -0.09%    
Volume 177,932 1,498,052 630,382    
20-Day Average Volume 793,324 5,020,888 4,584,845    
Previous Close 437.30 66.70 70.31    
Industry Medical Instruments Medical Instruments Medical Instruments    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 441.08 68.03 71.08    
20-Day Raw Stochastic 41.20% 1.26% 27.67%    
20-Day Relative Strength 40.23% 41.37% 46.86%    
Weighted Alpha -13.57 -2.43 -14.18    
Today's Opinion 100% Sell 88% Sell 64% Sell    
Previous Opinion 100% Sell 88% Sell 64% Sell    
Last Month's Opinion 72% Sell 64% Sell 88% Sell    
Performance  
5-Days  
%Chg +4.21% since 11/05/24 -2.38% since 11/05/24 +1.35% since 11/05/24    
Low 412.61 on 11/06/24 65.01 on 11/12/24 67.69 on 11/07/24    
High 444.84 on 11/11/24 68.27 on 11/06/24 72.04 on 11/11/24    
1-Month  
%Chg -8.98% since 10/11/24 -4.45% since 10/11/24 +1.04% since 10/11/24    
Low 404.74 on 10/31/24 65.01 on 11/12/24 67.04 on 10/15/24    
High 486.87 on 10/15/24 72.15 on 10/28/24 76.06 on 10/25/24    
3-Month  
%Chg -9.67% since 08/12/24 -0.67% since 08/12/24 -1.88% since 08/12/24    
Low 404.74 on 10/31/24 64.00 on 10/07/24 64.76 on 10/02/24    
High 530.60 on 09/19/24 72.15 on 10/28/24 77.77 on 08/19/24    
6-Month  
%Chg -14.97% since 05/10/24 -24.93% since 05/10/24 -44.96% since 05/10/24    
Low 404.74 on 10/31/24 58.93 on 07/25/24 62.34 on 07/26/24    
High 548.88 on 05/15/24 95.25 on 07/11/24 132.26 on 05/17/24    
Key Statistics  
Market Capitalization, $K 35,808,312 39,339,656 27,462,732    
Shares Outstanding, K 81,885 589,800 390,595    
Annual Sales 3,660,950,000 6,004,800,000 3,622,300,000    
Annual Net Income 845,040,000 1,402,400,000 541,500,000    
Last Quarter Sales 975,540,000 1,354,400,000 994,200,000    
Last Quarter Net Income 232,840,000 3,070,800,000 134,600,000    
60-Month Beta 1.36 1.12 1.17    
Per-Share Information  
Most Recent Earnings 2.80 on 10/31/24 0.67 on 10/24/24 0.45 on 10/24/24    
Latest Earnings Date 10/31/24 10/24/24 10/24/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 41.78 24.81 41.15    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar