Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXX | EW | WAT | ||
| Company | Idexx Laboratories | Edwards Lifesciences Corp | Waters Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 556.39 | 90.84 | 408.48 | ||
| High | 556.39 | 91.58 | 411.91 | ||
| Low | 538.20 | 90.62 | 402.01 | ||
| Last | 543.71 | 90.90 | 408.74 | ||
| Change | -7.25 | -0.70 | -3.43 | ||
| Percent Change | -1.32% | -0.76% | -0.83% | ||
| Volume | 106,339 | 325,394 | 99,607 | ||
| 20-Day Average Volume | 597,089 | 4,307,372 | 889,197 | ||
| Previous | 550.96 | 91.60 | 412.17 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 566.39 | 88.06 | 392.13 | ||
| 20-Day Raw Stochastic | 11.83% | 78.13% | 84.84% | ||
| 20-Day Relative Strength | 44.22 | 55.99 | 62.50 | ||
| Weighted Alpha | -17.67 | +14.23 | +36.81 | ||
| Today's Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.52% since 08/10/26 | -0.99% since 08/10/26 | -0.70% since 08/10/26 | ||
| Low | 538.20 on 08/17/26 | 90.64 on 08/17/26 | 402.01 on 08/17/26 | ||
| High | 598.89 on 08/11/26 | 93.91 on 08/11/26 | 420.26 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -3.96% since 07/17/26 | +6.29% since 07/17/26 | +10.81% since 07/17/26 | ||
| Low | 534.36 on 07/23/26 | 81.15 on 07/27/26 | 345.20 on 07/21/26 | ||
| High | 624.15 on 08/04/26 | 93.91 on 08/11/26 | 420.26 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +3.06% since 05/15/26 | +11.97% since 05/15/26 | +24.20% since 05/15/26 | ||
| Low | 518.55 on 06/30/26 | 80.57 on 05/18/26 | 323.85 on 05/20/26 | ||
| High | 624.15 on 08/04/26 | 96.29 on 07/07/26 | 420.26 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -12.97% since 02/17/26 | +16.15% since 02/17/26 | +27.21% since 02/17/26 | ||
| Low | 518.55 on 06/30/26 | 76.49 on 05/11/26 | 282.77 on 03/13/26 | ||
| High | 666.14 on 02/26/26 | 96.29 on 07/07/26 | 420.26 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,405,176 | 52,743,280 | 40,494,880 | ||
| Shares Outstanding, K | 78,781 | 575,800 | 98,248 | ||
| Annual Sales, $M | 4,303,700,000 | 6,067,600,000 | 3,165,290,000 | ||
| Annual Net Income, $M | 1,059,460,000 | 1,073,500,000 | 642,630,000 | ||
| Last Qtr Sales, $M | 1,216,590,000 | 1,741,000,000 | 1,645,000,000 | ||
| Last Qtr Income, $M | 338,410,000 | 241,900,000 | -136,000,000 | ||
| 60-Month Beta | 1.54 | 0.85 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.27 on 08/04/26 | 0.78 on 07/23/26 | 3.05 on 08/04/26 | ||
| Latest Earnings Date | 11/02/26 | 10/29/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.87 | 32.94 | 30.23 | ||