Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXX | EW | WAT | ||
| Company | Idexx Laboratories | Edwards Lifesciences Corp | Waters Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 567.36 | 87.92 | 364.60 | ||
| High | 573.00 | 89.14 | 366.14 | ||
| Low | 543.89 | 86.28 | 351.77 | ||
| Latest | 546.09 | 86.68 | 357.00 | ||
| Change | -26.91 | -1.90 | -3.54 | ||
| % Change | -4.70% | -2.14% | -0.98% | ||
| Volume | 619,400 | 5,030,157 | 978,786 | ||
| 20-Day Average Volume | 603,070 | 5,179,120 | 957,115 | ||
| Previous Close | 573.00 | 88.58 | 360.54 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 560.79 | 86.27 | 360.78 | ||
| 20-Day Raw Stochastic | 22.28% | 65.13% | 53.96% | ||
| 20-Day Relative Strength | 44.87 | 54.48 | 53.48 | ||
| Weighted Alpha | -6.90 | +16.47 | +6.39 | ||
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 64% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 06/10/26 | +0.81% since 06/10/26 | -1.70% since 06/10/26 | ||
| Low | 543.89 on 06/17/26 | 83.17 on 06/12/26 | 351.77 on 06/17/26 | ||
| High | 574.08 on 06/16/26 | 89.60 on 06/16/26 | 367.96 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +3.27% since 05/15/26 | +6.51% since 05/15/26 | +8.44% since 05/15/26 | ||
| Low | 531.70 on 05/18/26 | 80.57 on 05/18/26 | 323.85 on 05/20/26 | ||
| High | 581.47 on 06/09/26 | 89.60 on 06/16/26 | 385.29 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -6.97% since 03/17/26 | +2.86% since 03/17/26 | +20.21% since 03/17/26 | ||
| Low | 523.38 on 05/13/26 | 76.49 on 05/11/26 | 287.19 on 04/29/26 | ||
| High | 605.82 on 04/08/26 | 89.60 on 06/16/26 | 385.29 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -21.49% since 12/17/25 | +2.17% since 12/17/25 | -5.34% since 12/17/25 | ||
| Low | 523.38 on 05/13/26 | 74.66 on 02/11/26 | 282.77 on 03/13/26 | ||
| High | 726.41 on 01/13/26 | 89.60 on 06/16/26 | 408.67 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,199,960 | 51,004,364 | 35,399,976 | ||
| Shares Outstanding, K | 78,883 | 575,800 | 98,186 | ||
| Annual Sales | 4,303,700,000 | 6,067,600,000 | 3,165,290,000 | ||
| Annual Net Income | 1,059,460,000 | 1,073,500,000 | 642,630,000 | ||
| Last Quarter Sales | 1,140,820,000 | 1,648,600,000 | 1,267,000,000 | ||
| Last Quarter Net Income | 278,450,000 | 380,700,000 | -72,000,000 | ||
| 60-Month Beta | 1.55 | 0.87 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.47 on 05/05/26 | 0.78 on 04/23/26 | 2.70 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 07/23/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.97 | 31.96 | 26.34 | ||