Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXX | EW | WAT | ||
| Company | Idexx Laboratories | Edwards Lifesciences Corp | Waters Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 550.77 | 83.30 | 372.69 | ||
| High | 563.86 | 84.12 | 375.97 | ||
| Low | 547.99 | 81.16 | 367.67 | ||
| Latest | 556.20 | 83.04 | 371.20 | ||
| Change | +11.88 | +0.41 | -3.48 | ||
| % Change | +2.18% | +0.50% | -0.93% | ||
| Volume | 512,600 | 6,707,500 | 803,700 | ||
| 20-Day Average Volume | 629,880 | 5,078,410 | 837,090 | ||
| Previous Close | 544.32 | 82.63 | 374.68 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 553.87 | 89.07 | 373.64 | ||
| 20-Day Raw Stochastic | 59.93% | 12.45% | 58.04% | ||
| 20-Day Relative Strength | 49.99 | 40.09 | 52.34 | ||
| Weighted Alpha | -5.40 | +3.13 | +24.45 | ||
| Today's Opinion | 56% Sell | 8% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 07/20/26 | -2.31% since 07/20/26 | +3.82% since 07/20/26 | ||
| Low | 534.36 on 07/23/26 | 81.15 on 07/27/26 | 345.20 on 07/21/26 | ||
| High | 563.86 on 07/27/26 | 89.08 on 07/24/26 | 389.99 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 06/26/26 | -8.53% since 06/26/26 | -0.86% since 06/26/26 | ||
| Low | 518.55 on 06/30/26 | 81.15 on 07/27/26 | 345.20 on 07/21/26 | ||
| High | 581.37 on 07/16/26 | 96.29 on 07/07/26 | 389.99 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -3.26% since 04/27/26 | -0.50% since 04/27/26 | +23.82% since 04/27/26 | ||
| Low | 518.55 on 06/30/26 | 76.49 on 05/11/26 | 287.19 on 04/29/26 | ||
| High | 585.12 on 05/07/26 | 96.29 on 07/07/26 | 389.99 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -19.94% since 01/27/26 | -0.67% since 01/27/26 | -4.84% since 01/27/26 | ||
| Low | 518.55 on 06/30/26 | 74.66 on 02/11/26 | 282.77 on 03/13/26 | ||
| High | 694.70 on 01/28/26 | 96.29 on 07/07/26 | 389.99 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,937,596 | 47,578,352 | 36,788,324 | ||
| Shares Outstanding, K | 78,883 | 575,800 | 98,186 | ||
| Annual Sales | 4,303,700,000 | 6,067,600,000 | 3,165,290,000 | ||
| Annual Net Income | 1,059,460,000 | 1,073,500,000 | 642,630,000 | ||
| Last Quarter Sales | 1,140,820,000 | 1,648,600,000 | 1,267,000,000 | ||
| Last Quarter Net Income | 278,450,000 | 380,700,000 | -72,000,000 | ||
| 60-Month Beta | 1.55 | 0.86 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.47 on 05/05/26 | 0.78 on 07/23/26 | 2.70 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 10/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.72 | 29.83 | 28.16 | ||