Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXX | IQV | ALC | ||
| Company | Idexx Laboratories | Iqvia Holdings Inc | Alcon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 484.03 | 233.10 | 78.32 | ||
| High | 500.48 | 236.93 | 79.00 | ||
| Low | 484.03 | 233.10 | 78.30 | ||
| Last | 499.30 | 234.88 | 78.77 | ||
| Change | +10.06 | +0.90 | -0.07 | ||
| % Change | +2.06% | +0.38% | -0.09% | ||
| Volume | 529,800 | 697,600 | 1,115,900 | ||
| 20-Day Average Volume | 442,705 | 796,750 | 892,600 | ||
| Previous Close | 489.24 | 233.98 | 78.84 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 501.24 | 236.91 | 81.24 | ||
| 20-Day Raw Stochastic | 39.28% | 39.09% | 11.06% | ||
| 20-Day Relative Strength | 42.83% | 46.30% | 41.15% | ||
| Weighted Alpha | +0.57 | +22.24 | +5.53 | ||
| Today's Opinion | 56% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.82% since 04/19/24 | +2.98% since 04/19/24 | -0.98% since 04/19/24 | ||
| Low | 473.86 on 04/22/24 | 228.00 on 04/22/24 | 78.00 on 04/25/24 | ||
| High | 500.48 on 04/26/24 | 244.27 on 04/24/24 | 81.43 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -5.90% since 03/26/24 | -5.19% since 03/26/24 | -4.67% since 03/26/24 | ||
| Low | 471.42 on 04/19/24 | 222.71 on 04/18/24 | 78.00 on 04/25/24 | ||
| High | 543.33 on 03/28/24 | 253.84 on 04/01/24 | 84.96 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -4.89% since 01/26/24 | +8.70% since 01/26/24 | +3.64% since 01/26/24 | ||
| Low | 471.42 on 04/19/24 | 205.38 on 02/01/24 | 74.30 on 02/02/24 | ||
| High | 583.39 on 03/01/24 | 261.73 on 03/08/24 | 88.23 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | +25.63% since 10/26/23 | +27.36% since 10/26/23 | +13.11% since 10/26/23 | ||
| Low | 372.50 on 11/01/23 | 167.42 on 11/01/23 | 69.53 on 11/16/23 | ||
| High | 583.39 on 03/01/24 | 261.73 on 03/08/24 | 88.23 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,468,864 | 42,630,720 | 38,841,484 | ||
| Shares Outstanding, K | 83,054 | 181,500 | 493,100 | ||
| Annual Sales | 3,660,950,000 | 14,984,000,000 | 9,455,000,000 | ||
| Annual Net Income | 845,040,000 | 1,358,000,000 | 974,000,000 | ||
| Last Quarter Sales | 901,600,000 | 3,868,000,000 | 2,352,000,000 | ||
| Last Quarter Net Income | 194,520,000 | 469,000,000 | 427,000,000 | ||
| 60-Month Beta | 1.26 | 1.50 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.32 on 02/05/24 | 2.84 on 02/14/24 | 0.70 on 02/27/24 | ||
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 48.58 | 25.19 | 28.67 | ||