[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Idexx Laboratories (IDXX)

Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 581.12 83.25 350.97    
High 585.12 84.43 355.98    
Low 566.02 82.79 341.58    
Latest 576.08 83.26 343.74    
Change -3.15 +0.06 -5.79    
% Change -0.54% +0.07% -1.66%    
Volume 314,941 1,502,477 891,265    
20-Day Average Volume 548,596 5,587,043 1,023,019    
Previous Close 579.23 83.20 349.53    
Industry Medical Instruments Medical Instruments Medical Instruments    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 571.07 81.30 321.07    
20-Day Raw Stochastic 56.54% 75.05% 81.52%    
20-Day Relative Strength 47.48 53.06 58.56    
Weighted Alpha +3.38 +10.78 +0.92    
Today's Opinion 88% Sell 56% Buy 8% Buy    
Previous Opinion 88% Sell 40% Buy 24% Buy    
Last Month's Opinion 72% Sell 24% Buy 64% Sell    
Performance  
5-Days  
%Chg +2.10% since 04/30/26 -0.51% since 04/30/26 +11.01% since 04/30/26    
Low 550.00 on 05/05/26 81.32 on 05/06/26 298.91 on 05/04/26    
High 584.72 on 05/05/26 85.06 on 05/01/26 355.98 on 05/07/26    
1-Month  
%Chg -0.39% since 04/07/26 +2.76% since 04/07/26 +11.68% since 04/07/26    
Low 544.01 on 04/29/26 77.10 on 04/15/26 287.19 on 04/29/26    
High 605.82 on 04/08/26 85.06 on 05/01/26 355.98 on 05/07/26    
3-Month  
%Chg -11.18% since 02/06/26 +5.54% since 02/06/26 -9.97% since 02/06/26    
Low 544.01 on 04/29/26 74.66 on 02/11/26 282.77 on 03/13/26    
High 666.14 on 02/26/26 87.32 on 03/02/26 355.98 on 05/07/26    
6-Month  
%Chg -19.18% since 11/07/25 -0.38% since 11/07/25 -7.65% since 11/07/25    
Low 544.01 on 04/29/26 74.66 on 02/11/26 282.77 on 03/13/26    
High 769.98 on 11/26/25 87.89 on 12/05/25 414.15 on 11/25/25    
Key Statistics  
Market Capitalization, $K 46,005,344 47,968,288 34,311,612    
Shares Outstanding, K 79,425 576,542 98,165    
Annual Sales 4,303,700,000 6,067,600,000 3,165,290,000    
Annual Net Income 1,059,460,000 1,073,500,000 642,630,000    
Last Quarter Sales 1,090,580,000 1,648,600,000 932,360,000    
Last Quarter Net Income 248,190,000 380,700,000 225,210,000    
60-Month Beta 1.58 0.87 1.14    
Per-Share Information  
Most Recent Earnings 3.47 on 05/05/26 0.78 on 04/23/26 2.70 on 05/05/26    
Earnings Date 08/03/26 07/23/26 08/03/26    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 41.46 30.71 25.24    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.