Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXX | ISRG | EW | ||
| Company | Idexx Laboratories | Intuitive Surg Inc | Edwards Lifesciences Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 627.91 | 495.93 | 85.17 | ||
| High | 644.20 | 495.93 | 85.17 | ||
| Low | 624.95 | 495.93 | 85.17 | ||
| Latest | 635.54 | 495.93 | 85.17 | ||
| Change | -1.16 | -1.49 | -0.11 | ||
| % Change | -0.18% | -0.30% | -0.13% | ||
| Volume | 501,600 | 2,897 | 1,904 | ||
| 20-Day Average Volume | 527,505 | 1,890,190 | 5,279,400 | ||
| Previous Close | 636.70 | 497.42 | 85.28 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 639.61 | 494.07 | 80.82 | ||
| 20-Day Raw Stochastic | 49.08% | 65.47% | 83.02% | ||
| 20-Day Relative Strength | 43.03 | 43.04 | 56.57 | ||
| Weighted Alpha | +33.26 | -7.27 | +19.83 | ||
| Today's Opinion | 24% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 02/24/26 | -2.02% since 02/25/26 | +2.12% since 02/25/26 | ||
| Low | 624.95 on 03/03/26 | 486.98 on 03/03/26 | 83.67 on 02/26/26 | ||
| High | 666.14 on 02/26/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 02/03/26 | +3.64% since 02/04/26 | +6.77% since 02/04/26 | ||
| Low | 606.04 on 02/13/26 | 475.17 on 02/05/26 | 74.66 on 02/11/26 | ||
| High | 666.14 on 02/26/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -12.45% since 12/03/25 | -12.79% since 12/04/25 | -0.71% since 12/04/25 | ||
| Low | 606.04 on 02/13/26 | 465.69 on 02/04/26 | 74.66 on 02/11/26 | ||
| High | 732.03 on 12/04/25 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +0.25% since 09/03/25 | +9.11% since 09/04/25 | +5.20% since 09/04/25 | ||
| Low | 600.57 on 10/01/25 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | ||
| High | 769.98 on 11/26/25 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,604,236 | 176,648,784 | 49,530,620 | ||
| Shares Outstanding, K | 79,624 | 355,130 | 580,800 | ||
| Annual Sales | 4,303,700,000 | 10,064,700,000 | 6,067,600,000 | ||
| Annual Net Income | 1,059,460,000 | 2,856,000,000 | 1,073,500,000 | ||
| Last Quarter Sales | 1,090,580,000 | 2,866,200,000 | 1,569,600,000 | ||
| Last Quarter Net Income | 248,190,000 | 794,800,000 | 91,200,000 | ||
| 60-Month Beta | 1.66 | 1.66 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 02/02/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | ||
| Latest Earnings Date | 05/07/26 | 04/28/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 48.71 | 67.98 | 34.05 | ||