Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXX | EW | WAT | ||
| Company | Idexx Laboratories | Edwards Lifesciences Corp | Waters Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 571.97 | 96.10 | 380.00 | ||
| High | 577.15 | 96.29 | 383.52 | ||
| Low | 563.35 | 94.20 | 374.27 | ||
| Latest | 570.25 | 94.82 | 374.93 | ||
| Change | +5.27 | -0.36 | -3.96 | ||
| % Change | +0.93% | -0.38% | -1.05% | ||
| Volume | 610,300 | 4,445,100 | 806,600 | ||
| 20-Day Average Volume | 680,360 | 4,763,725 | 969,415 | ||
| Previous Close | 564.98 | 95.18 | 378.89 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 555.13 | 89.01 | 366.74 | ||
| 20-Day Raw Stochastic | 82.17% | 88.80% | 72.94% | ||
| 20-Day Relative Strength | 53.61 | 66.42 | 58.00 | ||
| Weighted Alpha | -1.98 | +25.97 | +11.46 | ||
| Today's Opinion | 64% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.40% since 06/29/26 | +3.99% since 06/29/26 | +1.64% since 06/29/26 | ||
| Low | 518.55 on 06/30/26 | 89.69 on 06/30/26 | 364.44 on 06/30/26 | ||
| High | 577.15 on 07/07/26 | 96.29 on 07/07/26 | 383.52 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +1.44% since 06/05/26 | +10.31% since 06/05/26 | +2.62% since 06/05/26 | ||
| Low | 518.55 on 06/30/26 | 83.17 on 06/12/26 | 351.77 on 06/17/26 | ||
| High | 581.47 on 06/09/26 | 96.29 on 07/07/26 | 383.52 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -0.79% since 04/07/26 | +17.29% since 04/07/26 | +21.98% since 04/07/26 | ||
| Low | 518.55 on 06/30/26 | 76.49 on 05/11/26 | 287.19 on 04/29/26 | ||
| High | 605.82 on 04/08/26 | 96.29 on 07/07/26 | 385.29 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -20.19% since 01/07/26 | +11.78% since 01/07/26 | -6.13% since 01/07/26 | ||
| Low | 518.55 on 06/30/26 | 74.66 on 02/11/26 | 282.77 on 03/13/26 | ||
| High | 726.41 on 01/13/26 | 96.29 on 07/07/26 | 401.74 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,567,320 | 54,804,644 | 37,201,688 | ||
| Shares Outstanding, K | 78,883 | 575,800 | 98,186 | ||
| Annual Sales | 4,303,700,000 | 6,067,600,000 | 3,165,290,000 | ||
| Annual Net Income | 1,059,460,000 | 1,073,500,000 | 642,630,000 | ||
| Last Quarter Sales | 1,140,820,000 | 1,648,600,000 | 1,267,000,000 | ||
| Last Quarter Net Income | 278,450,000 | 380,700,000 | -72,000,000 | ||
| 60-Month Beta | 1.55 | 0.86 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.47 on 05/05/26 | 0.78 on 04/23/26 | 2.70 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.08 | 34.95 | 27.93 | ||