Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXX | EW | ALC | ||
| Company | Idexx Laboratories | Edwards Lifesciences Corp | Alcon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 555.55 | 87.63 | 67.94 | ||
| High | 560.73 | 88.28 | 68.03 | ||
| Low | 548.53 | 85.63 | 66.06 | ||
| Latest | 550.99 | 86.51 | 66.35 | ||
| Change | -6.22 | -1.03 | -1.35 | ||
| % Change | -1.12% | -1.18% | -1.99% | ||
| Volume | 504,700 | 7,328,200 | 2,518,200 | ||
| 20-Day Average Volume | 629,180 | 4,717,415 | 2,758,075 | ||
| Previous Close | 557.21 | 87.54 | 67.70 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 552.11 | 82.62 | 67.39 | ||
| 20-Day Raw Stochastic | 44.72% | 84.99% | 33.22% | ||
| 20-Day Relative Strength | 45.62 | 59.30 | 39.54 | ||
| Weighted Alpha | -4.70 | +12.07 | -26.18 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 05/19/26 | +5.29% since 05/19/26 | +0.11% since 05/19/26 | ||
| Low | 535.95 on 05/20/26 | 81.22 on 05/20/26 | 65.93 on 05/20/26 | ||
| High | 562.29 on 05/22/26 | 88.28 on 05/27/26 | 68.48 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -4.17% since 04/27/26 | +3.65% since 04/27/26 | -12.71% since 04/27/26 | ||
| Low | 523.38 on 05/13/26 | 76.49 on 05/11/26 | 61.83 on 05/11/26 | ||
| High | 585.12 on 05/07/26 | 88.28 on 05/27/26 | 75.84 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -16.10% since 02/27/26 | +0.05% since 02/27/26 | -23.89% since 02/27/26 | ||
| Low | 523.38 on 05/13/26 | 76.49 on 05/11/26 | 61.83 on 05/11/26 | ||
| High | 651.06 on 03/04/26 | 88.28 on 05/27/26 | 85.12 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -27.11% since 11/26/25 | -0.28% since 11/26/25 | -16.19% since 11/26/25 | ||
| Low | 523.38 on 05/13/26 | 74.66 on 02/11/26 | 61.83 on 05/11/26 | ||
| High | 757.23 on 11/28/25 | 88.28 on 05/27/26 | 87.64 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,954,400 | 50,405,528 | 33,485,502 | ||
| Shares Outstanding, K | 78,883 | 575,800 | 494,616 | ||
| Annual Sales | 4,303,700,000 | 6,067,600,000 | 10,401,000,000 | ||
| Annual Net Income | 1,059,460,000 | 1,073,500,000 | 980,000,000 | ||
| Last Quarter Sales | 1,140,820,000 | 1,648,600,000 | 2,706,000,000 | ||
| Last Quarter Net Income | 278,450,000 | 380,700,000 | 189,000,000 | ||
| 60-Month Beta | 1.58 | 0.87 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.47 on 05/05/26 | 0.78 on 04/23/26 | 0.85 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 07/23/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.19 | 31.77 | 21.31 | ||