Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXX | EW | ALC | ||
| Company | Idexx Laboratories | Edwards Lifesciences Corp | Alcon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 583.11 | 78.79 | 81.56 | ||
| High | 593.79 | 81.69 | 82.27 | ||
| Low | 577.37 | 78.79 | 81.00 | ||
| Latest | 591.13 | 81.31 | 81.91 | ||
| Change | +21.18 | +2.26 | +2.36 | ||
| % Change | +3.72% | +2.86% | +2.97% | ||
| Volume | 109,758 | 1,403,086 | 316,150 | ||
| 20-Day Average Volume | 482,541 | 4,565,698 | 1,325,424 | ||
| Previous Close | 569.95 | 79.05 | 79.55 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 573.99 | 80.39 | 76.40 | ||
| 20-Day Raw Stochastic | 77.14% | 60.48% | 96.17% | ||
| 20-Day Relative Strength | 49.50 | 50.15 | 59.82 | ||
| Weighted Alpha | +17.85 | +5.27 | -9.07 | ||
| Today's Opinion | 72% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.28% since 04/10/26 | +4.24% since 04/10/26 | +5.01% since 04/10/26 | ||
| Low | 558.31 on 04/13/26 | 77.10 on 04/15/26 | 77.50 on 04/13/26 | ||
| High | 593.00 on 04/17/26 | 81.18 on 04/17/26 | 82.27 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 03/17/26 | -3.68% since 03/17/26 | +5.32% since 03/17/26 | ||
| Low | 548.51 on 03/31/26 | 77.10 on 04/15/26 | 73.12 on 03/24/26 | ||
| High | 605.82 on 04/08/26 | 84.03 on 03/18/26 | 82.27 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -17.14% since 01/16/26 | -3.77% since 01/16/26 | +3.70% since 01/16/26 | ||
| Low | 548.51 on 03/31/26 | 74.66 on 02/11/26 | 73.12 on 03/24/26 | ||
| High | 709.23 on 01/21/26 | 87.32 on 03/02/26 | 87.64 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -6.72% since 10/17/25 | +8.75% since 10/17/25 | +9.07% since 10/17/25 | ||
| Low | 548.51 on 03/31/26 | 74.43 on 10/20/25 | 72.09 on 11/07/25 | ||
| High | 769.98 on 11/26/25 | 87.89 on 12/05/25 | 87.64 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,268,280 | 45,575,644 | 39,346,704 | ||
| Shares Outstanding, K | 79,425 | 576,542 | 494,616 | ||
| Annual Sales | 4,303,700,000 | 6,067,600,000 | 10,401,000,000 | ||
| Annual Net Income | 1,059,460,000 | 1,073,500,000 | 980,000,000 | ||
| Last Quarter Sales | 1,090,580,000 | 1,569,600,000 | 2,718,000,000 | ||
| Last Quarter Net Income | 248,190,000 | 91,200,000 | 217,000,000 | ||
| 60-Month Beta | 1.72 | 0.95 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 02/02/26 | 0.58 on 02/10/26 | 0.78 on 02/24/26 | ||
| Latest Earnings Date | 05/05/26 | 04/22/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.43 | 30.55 | 26.38 | ||