Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IDXX | EW | DXCM | ||
Company | Idexx Laboratories | Edwards Lifesciences Corp | Dexcom Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 433.97 | 66.50 | 69.46 | ||
High | 436.75 | 66.79 | 70.09 | ||
Low | 432.37 | 65.00 | 69.23 | ||
Last | 433.00 | 65.12 | 70.25 | ||
Change | -4.30 | -1.58 | -0.06 | ||
% Change | -0.98% | -2.37% | -0.09% | ||
Volume | 177,932 | 1,498,052 | 630,382 | ||
20-Day Average Volume | 793,324 | 5,020,888 | 4,584,845 | ||
Previous Close | 437.30 | 66.70 | 70.31 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 441.08 | 68.03 | 71.08 | ||
20-Day Raw Stochastic | 41.20% | 1.26% | 27.67% | ||
20-Day Relative Strength | 40.23% | 41.37% | 46.86% | ||
Weighted Alpha | -13.57 | -2.43 | -14.18 | ||
Today's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
Previous Opinion | 100% Sell | 88% Sell | 64% Sell | ||
Last Month's Opinion | 72% Sell | 64% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.21% since 11/05/24 | -2.38% since 11/05/24 | +1.35% since 11/05/24 | ||
Low | 412.61 on 11/06/24 | 65.01 on 11/12/24 | 67.69 on 11/07/24 | ||
High | 444.84 on 11/11/24 | 68.27 on 11/06/24 | 72.04 on 11/11/24 | ||
1-Month | |||||
%Chg | -8.98% since 10/11/24 | -4.45% since 10/11/24 | +1.04% since 10/11/24 | ||
Low | 404.74 on 10/31/24 | 65.01 on 11/12/24 | 67.04 on 10/15/24 | ||
High | 486.87 on 10/15/24 | 72.15 on 10/28/24 | 76.06 on 10/25/24 | ||
3-Month | |||||
%Chg | -9.67% since 08/12/24 | -0.67% since 08/12/24 | -1.88% since 08/12/24 | ||
Low | 404.74 on 10/31/24 | 64.00 on 10/07/24 | 64.76 on 10/02/24 | ||
High | 530.60 on 09/19/24 | 72.15 on 10/28/24 | 77.77 on 08/19/24 | ||
6-Month | |||||
%Chg | -14.97% since 05/10/24 | -24.93% since 05/10/24 | -44.96% since 05/10/24 | ||
Low | 404.74 on 10/31/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 | ||
High | 548.88 on 05/15/24 | 95.25 on 07/11/24 | 132.26 on 05/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 35,808,312 | 39,339,656 | 27,462,732 | ||
Shares Outstanding, K | 81,885 | 589,800 | 390,595 | ||
Annual Sales | 3,660,950,000 | 6,004,800,000 | 3,622,300,000 | ||
Annual Net Income | 845,040,000 | 1,402,400,000 | 541,500,000 | ||
Last Quarter Sales | 975,540,000 | 1,354,400,000 | 994,200,000 | ||
Last Quarter Net Income | 232,840,000 | 3,070,800,000 | 134,600,000 | ||
60-Month Beta | 1.36 | 1.12 | 1.17 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.80 on 10/31/24 | 0.67 on 10/24/24 | 0.45 on 10/24/24 | ||
Latest Earnings Date | 10/31/24 | 10/24/24 | 10/24/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 41.78 | 24.81 | 41.15 |