Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXX | EW | WAT | ||
| Company | Idexx Laboratories | Edwards Lifesciences Corp | Waters Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 581.12 | 83.25 | 350.97 | ||
| High | 585.12 | 84.43 | 355.98 | ||
| Low | 566.02 | 83.01 | 341.58 | ||
| Latest | 573.39 | 83.01 | 343.04 | ||
| Change | -5.84 | -0.19 | -6.49 | ||
| % Change | -1.01% | -0.23% | -1.86% | ||
| Volume | 266,440 | 1,267,480 | 699,723 | ||
| 20-Day Average Volume | 545,745 | 5,571,792 | 1,011,853 | ||
| Previous Close | 579.23 | 83.20 | 349.53 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 570.98 | 81.32 | 321.04 | ||
| 20-Day Raw Stochastic | 53.02% | 79.82% | 80.80% | ||
| 20-Day Relative Strength | 47.01 | 53.94 | 58.37 | ||
| Weighted Alpha | +2.94 | +11.49 | +0.73 | ||
| Today's Opinion | 100% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 04/30/26 | -0.06% since 04/30/26 | +10.85% since 04/30/26 | ||
| Low | 550.00 on 05/05/26 | 81.32 on 05/06/26 | 298.91 on 05/04/26 | ||
| High | 584.72 on 05/05/26 | 85.06 on 05/01/26 | 355.98 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.70% since 04/07/26 | +3.23% since 04/07/26 | +11.51% since 04/07/26 | ||
| Low | 544.01 on 04/29/26 | 77.10 on 04/15/26 | 287.19 on 04/29/26 | ||
| High | 605.82 on 04/08/26 | 85.06 on 05/01/26 | 355.98 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -11.45% since 02/06/26 | +6.02% since 02/06/26 | -10.10% since 02/06/26 | ||
| Low | 544.01 on 04/29/26 | 74.66 on 02/11/26 | 282.77 on 03/13/26 | ||
| High | 666.14 on 02/26/26 | 87.32 on 03/02/26 | 355.98 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -19.43% since 11/07/25 | +0.07% since 11/07/25 | -7.78% since 11/07/25 | ||
| Low | 544.01 on 04/29/26 | 74.66 on 02/11/26 | 282.77 on 03/13/26 | ||
| High | 769.98 on 11/26/25 | 87.89 on 12/05/25 | 414.15 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,005,344 | 47,968,288 | 34,311,612 | ||
| Shares Outstanding, K | 79,425 | 576,542 | 98,165 | ||
| Annual Sales | 4,303,700,000 | 6,067,600,000 | 3,165,290,000 | ||
| Annual Net Income | 1,059,460,000 | 1,073,500,000 | 642,630,000 | ||
| Last Quarter Sales | 1,090,580,000 | 1,648,600,000 | 932,360,000 | ||
| Last Quarter Net Income | 248,190,000 | 380,700,000 | 225,210,000 | ||
| 60-Month Beta | 1.58 | 0.87 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.47 on 05/05/26 | 0.78 on 04/23/26 | 2.70 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 07/23/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.46 | 30.71 | 25.24 | ||