Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXX | EW | ALC | ||
| Company | Idexx Laboratories | Edwards Lifesciences Corp | Alcon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 576.53 | 81.80 | 74.68 | ||
| High | 576.87 | 81.84 | 74.80 | ||
| Low | 557.35 | 78.57 | 73.21 | ||
| Latest | 558.32 | 79.34 | 73.34 | ||
| Change | -14.97 | -2.76 | -1.13 | ||
| % Change | -2.61% | -3.36% | -1.52% | ||
| Volume | 445,500 | 4,873,900 | 1,543,600 | ||
| 20-Day Average Volume | 508,295 | 4,702,235 | 1,494,005 | ||
| Previous Close | 573.29 | 82.10 | 74.47 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 593.34 | 83.40 | 78.32 | ||
| 20-Day Raw Stochastic | 1.04% | 8.85% | 1.83% | ||
| 20-Day Relative Strength | 32.79 | 42.48 | 35.61 | ||
| Weighted Alpha | +13.06 | +7.44 | -22.79 | ||
| Today's Opinion | 88% Sell | 16% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 03/20/26 | -3.83% since 03/20/26 | -0.42% since 03/20/26 | ||
| Low | 557.35 on 03/27/26 | 78.57 on 03/27/26 | 73.12 on 03/24/26 | ||
| High | 594.77 on 03/23/26 | 83.83 on 03/23/26 | 76.35 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -14.98% since 02/27/26 | -8.25% since 02/27/26 | -15.88% since 02/27/26 | ||
| Low | 557.35 on 03/27/26 | 78.57 on 03/27/26 | 73.12 on 03/24/26 | ||
| High | 651.06 on 03/04/26 | 87.32 on 03/02/26 | 85.12 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -18.91% since 12/26/25 | -8.65% since 12/26/25 | -8.76% since 12/26/25 | ||
| Low | 557.35 on 03/27/26 | 74.66 on 02/11/26 | 73.12 on 03/24/26 | ||
| High | 726.41 on 01/13/26 | 87.44 on 12/29/25 | 87.64 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -11.69% since 09/26/25 | +4.05% since 09/26/25 | -0.78% since 09/26/25 | ||
| Low | 557.35 on 03/27/26 | 72.30 on 10/13/25 | 71.55 on 10/10/25 | ||
| High | 769.98 on 11/26/25 | 87.89 on 12/05/25 | 87.64 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,587,440 | 47,683,680 | 36,834,056 | ||
| Shares Outstanding, K | 79,519 | 580,800 | 494,616 | ||
| Annual Sales | 4,303,700,000 | 6,067,600,000 | 10,401,000,000 | ||
| Annual Net Income | 1,059,460,000 | 1,073,500,000 | 980,000,000 | ||
| Last Quarter Sales | 1,090,580,000 | 1,569,600,000 | 2,718,000,000 | ||
| Last Quarter Net Income | 248,190,000 | 91,200,000 | 217,000,000 | ||
| 60-Month Beta | 1.66 | 0.93 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 02/02/26 | 0.58 on 02/10/26 | 0.78 on 02/24/26 | ||
| Latest Earnings Date | 05/07/26 | 04/22/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.05 | 32.29 | 24.59 | ||