Resmed Inc
(RMD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMD | ABT | SYK | MDT | BSX |
| Company | Resmed Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 272.00 | 110.23 | 354.45 | 103.59 | 75.61 |
| High | 276.43 | 111.27 | 357.22 | 103.63 | 75.79 |
| Low | 269.62 | 109.50 | 349.37 | 101.43 | 74.08 |
| Latest | 275.96 | 111.07 | 356.08 | 101.65 | 74.12 |
| Change | +4.33 | +0.24 | -2.21 | -1.25 | -2.15 |
| % Change | +1.59% | +0.22% | -0.62% | -1.21% | -2.82% |
| Volume | 1,473,866 | 11,257,359 | 2,317,909 | 8,854,581 | 21,077,063 |
| 20-Day Average Volume | 1,214,953 | 13,698,765 | 2,102,693 | 8,569,003 | 19,987,713 |
| Previous Close | 271.63 | 110.83 | 358.29 | 102.90 | 76.27 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 258.89 | 113.63 | 359.92 | 100.51 | 89.13 |
| 20-Day Raw Stochastic | 95.67% | 24.37% | 23.81% | 58.63% | 1.56% |
| 20-Day Relative Strength | 65.50 | 36.57 | 46.76 | 54.50 | 25.93 |
| Weighted Alpha | +18.55 | -19.82 | -8.27 | +12.92 | -36.60 |
| Today's Opinion | 24% Buy | 100% Sell | 72% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 100% Sell | 72% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 56% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.87% since 02/02/26 | +0.97% since 02/02/26 | -3.38% since 02/02/26 | -1.24% since 02/02/26 | -18.91% since 02/02/26 |
| Low | 250.54 on 02/03/26 | 106.25 on 02/03/26 | 349.37 on 02/09/26 | 101.19 on 02/04/26 | 74.13 on 02/09/26 |
| High | 276.13 on 02/09/26 | 111.27 on 02/09/26 | 371.90 on 02/03/26 | 105.50 on 02/04/26 | 93.13 on 02/03/26 |
| 1-Month | |||||
| %Chg | +8.84% since 01/09/26 | -12.27% since 01/09/26 | -3.22% since 01/09/26 | +4.01% since 01/09/26 | -23.70% since 01/09/26 |
| Low | 245.21 on 01/30/26 | 105.27 on 01/28/26 | 349.37 on 02/09/26 | 95.68 on 01/20/26 | 74.13 on 02/09/26 |
| High | 276.13 on 02/09/26 | 126.61 on 01/12/26 | 375.92 on 01/30/26 | 105.50 on 02/04/26 | 97.90 on 01/12/26 |
| 3-Month | |||||
| %Chg | +9.26% since 11/07/25 | -12.58% since 11/07/25 | -0.09% since 11/07/25 | +10.02% since 11/07/25 | -25.51% since 11/07/25 |
| Low | 237.63 on 12/01/25 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 91.52 on 11/10/25 | 74.13 on 02/09/26 |
| High | 276.13 on 02/09/26 | 132.02 on 11/18/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| 6-Month | |||||
| %Chg | -3.21% since 08/08/25 | -17.73% since 08/08/25 | -5.80% since 08/08/25 | +9.22% since 08/08/25 | -27.77% since 08/08/25 |
| Low | 237.63 on 12/01/25 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 87.50 on 08/19/25 | 74.13 on 02/09/26 |
| High | 293.81 on 08/22/25 | 137.49 on 09/22/25 | 396.86 on 09/04/25 | 106.33 on 11/26/25 | 109.50 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,570,516 | 192,719,184 | 137,018,704 | 131,919,248 | 113,065,848 |
| Shares Outstanding, K | 145,678 | 1,738,872 | 382,424 | 1,282,014 | 1,482,442 |
| Annual Sales | 5,146,330,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 16,747,000,000 |
| Annual Net Income | 1,400,720,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 1,854,000,000 |
| Last Quarter Sales | 1,422,810,000 | 11,459,000,000 | 7,171,000,000 | 8,961,000,000 | 5,065,000,000 |
| Last Quarter Net Income | 392,590,000 | 1,776,000,000 | 849,000,000 | 1,374,000,000 | 755,000,000 |
| 60-Month Beta | 0.87 | 0.75 | 0.87 | 0.71 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 01/29/26 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 11/18/25 | 0.80 on 02/04/26 |
| Latest Earnings Date | 04/22/26 | 04/15/26 | 05/07/26 | 02/17/26 | 04/22/26 |
| Most Recent Dividend | 0.600 on 11/13/25 | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | 02/12/26 | 01/15/26 | 03/31/26 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.98 | 21.18 | 26.59 | 18.29 | 25.46 |