Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | IDXX | ||
| Company | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Idexx Laboratories | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 577.34 | 578.62 | 683.97 | ||
| High | 579.85 | 579.81 | 689.06 | ||
| Low | 575.03 | 576.33 | 680.09 | ||
| Latest | 577.15 | 579.12 | 688.18 | ||
| Change | -0.19 | -0.82 | +5.87 | ||
| % Change | -0.03% | -0.14% | +0.86% | ||
| Volume | 355,200 | 401,000 | 219,300 | ||
| 20-Day Average Volume | 1,576,570 | 1,640,865 | 546,510 | ||
| Previous Close | 577.34 | 579.94 | 682.31 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 565.34 | 575.40 | 710.33 | ||
| 20-Day Raw Stochastic | 86.23% | 56.99% | 12.90% | ||
| 20-Day Relative Strength | 60.24 | 55.68 | 47.58 | ||
| Weighted Alpha | +10.69 | +19.02 | +60.13 | ||
| Today's Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 12/17/25 | +2.94% since 12/17/25 | -1.07% since 12/17/25 | ||
| Low | 557.26 on 12/18/25 | 554.53 on 12/18/25 | 676.06 on 12/23/25 | ||
| High | 583.45 on 12/22/25 | 580.56 on 12/23/25 | 711.68 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +1.53% since 11/24/25 | -1.19% since 11/24/25 | -8.50% since 11/24/25 | ||
| Low | 537.69 on 12/12/25 | 554.53 on 12/18/25 | 676.06 on 12/23/25 | ||
| High | 583.45 on 12/22/25 | 602.32 on 11/25/25 | 769.98 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +29.99% since 09/24/25 | +23.74% since 09/24/25 | +9.73% since 09/24/25 | ||
| Low | 427.84 on 10/14/25 | 456.67 on 09/29/25 | 600.57 on 10/01/25 | ||
| High | 583.45 on 12/22/25 | 602.32 on 11/25/25 | 769.98 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +10.34% since 06/24/25 | +43.22% since 06/24/25 | +29.72% since 06/24/25 | ||
| Low | 427.84 on 10/14/25 | 398.08 on 06/25/25 | 506.91 on 07/16/25 | ||
| High | 583.45 on 12/22/25 | 602.32 on 11/25/25 | 769.98 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,963,136 | 217,888,096 | 54,483,128 | ||
| Shares Outstanding, K | 358,477 | 375,708 | 79,851 | ||
| Annual Sales | 8,352,100,000 | 42,879,000,000 | 3,897,500,000 | ||
| Annual Net Income | 2,322,600,000 | 6,335,000,000 | 887,870,000 | ||
| Last Quarter Sales | 2,505,100,000 | 11,122,000,000 | 1,105,240,000 | ||
| Last Quarter Net Income | 704,400,000 | 1,616,000,000 | 274,610,000 | ||
| 60-Month Beta | 1.68 | 0.90 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 10/21/25 | 5.79 on 10/22/25 | 3.40 on 11/03/25 | ||
| Latest Earnings Date | 01/22/26 | 01/29/26 | 02/02/26 | ||
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 81.32 | 25.70 | 55.68 | ||