Intuitive Surg Inc
(ISRG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | IDXX | ||
| Company | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Idexx Laboratories | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 492.75 | 537.76 | 640.92 | ||
| High | 500.34 | 539.39 | 649.74 | ||
| Low | 490.66 | 522.35 | 636.77 | ||
| Latest | 496.12 | 527.17 | 648.73 | ||
| Change | +0.97 | -12.63 | +2.20 | ||
| % Change | +0.20% | -2.34% | +0.34% | ||
| Volume | 1,933,600 | 3,367,600 | 400,100 | ||
| 20-Day Average Volume | 2,446,535 | 2,677,060 | 527,835 | ||
| Previous Close | 495.15 | 539.80 | 646.53 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 510.72 | 591.56 | 673.56 | ||
| 20-Day Raw Stochastic | 34.56% | 3.96% | 27.02% | ||
| 20-Day Relative Strength | 37.14 | 31.63 | 39.94 | ||
| Weighted Alpha | -16.24 | +2.12 | +35.44 | ||
| Today's Opinion | 40% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 02/04/26 | -6.73% since 02/04/26 | +0.90% since 02/04/26 | ||
| Low | 475.17 on 02/05/26 | 522.35 on 02/11/26 | 629.73 on 02/09/26 | ||
| High | 500.38 on 02/10/26 | 566.83 on 02/05/26 | 651.35 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -15.37% since 01/09/26 | -14.82% since 01/09/26 | -9.06% since 01/09/26 | ||
| Low | 465.69 on 02/04/26 | 522.35 on 02/11/26 | 622.37 on 02/02/26 | ||
| High | 582.19 on 01/12/26 | 643.99 on 01/22/26 | 726.41 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -13.29% since 11/11/25 | -10.11% since 11/11/25 | -8.95% since 11/11/25 | ||
| Low | 465.69 on 02/04/26 | 522.35 on 02/11/26 | 622.37 on 02/02/26 | ||
| High | 603.88 on 01/07/26 | 643.99 on 01/22/26 | 769.98 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +5.14% since 08/11/25 | +14.01% since 08/11/25 | -0.52% since 08/11/25 | ||
| Low | 427.84 on 10/14/25 | 456.67 on 09/29/25 | 600.57 on 10/01/25 | ||
| High | 603.88 on 01/07/26 | 643.99 on 01/22/26 | 769.98 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 176,187,104 | 198,061,984 | 51,801,728 | ||
| Shares Outstanding, K | 355,130 | 375,708 | 79,851 | ||
| Annual Sales | 10,064,700,000 | 44,556,000,000 | 4,303,700,000 | ||
| Annual Net Income | 2,856,000,000 | 6,704,000,000 | 1,059,460,000 | ||
| Last Quarter Sales | 2,866,200,000 | 12,215,000,000 | 1,090,580,000 | ||
| Last Quarter Net Income | 794,800,000 | 1,965,000,000 | 248,190,000 | ||
| 60-Month Beta | 1.65 | 0.93 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.53 on 01/22/26 | 6.57 on 01/29/26 | 3.08 on 02/02/26 | ||
| Latest Earnings Date | 04/28/26 | 04/22/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 67.83 | 23.60 | 49.47 | ||