Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | IDXX | ||
| Company | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Idexx Laboratories | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 525.41 | 637.39 | 697.44 | ||
| High | 532.00 | 643.99 | 703.54 | ||
| Low | 523.70 | 634.81 | 688.70 | ||
| Latest | 527.95 | 638.56 | 692.68 | ||
| Change | +4.26 | +2.26 | -3.78 | ||
| % Change | +0.81% | +0.36% | -0.54% | ||
| Volume | 1,480,984 | 1,406,945 | 282,518 | ||
| 20-Day Average Volume | 1,603,135 | 2,025,671 | 426,348 | ||
| Previous Close | 523.69 | 636.30 | 696.46 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 563.52 | 606.79 | 697.86 | ||
| 20-Day Raw Stochastic | 13.50% | 91.71% | 47.97% | ||
| 20-Day Relative Strength | 40.51 | 66.97 | 48.08 | ||
| Weighted Alpha | -7.62 | +26.87 | +52.67 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 01/14/26 | +2.60% since 01/14/26 | -2.48% since 01/14/26 | ||
| Low | 518.64 on 01/21/26 | 606.00 on 01/20/26 | 681.00 on 01/21/26 | ||
| High | 553.74 on 01/15/26 | 643.80 on 01/22/26 | 719.95 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -8.57% since 12/22/25 | +10.82% since 12/22/25 | -1.32% since 12/22/25 | ||
| Low | 518.64 on 01/21/26 | 573.70 on 12/23/25 | 661.89 on 01/02/26 | ||
| High | 603.88 on 01/07/26 | 643.80 on 01/22/26 | 726.41 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +0.59% since 10/22/25 | +12.48% since 10/22/25 | +9.32% since 10/22/25 | ||
| Low | 518.64 on 01/21/26 | 551.60 on 10/30/25 | 622.08 on 10/29/25 | ||
| High | 603.88 on 01/07/26 | 643.80 on 01/22/26 | 769.98 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +3.75% since 07/22/25 | +49.19% since 07/22/25 | +30.23% since 07/22/25 | ||
| Low | 427.84 on 10/14/25 | 446.28 on 08/06/25 | 527.81 on 08/01/25 | ||
| High | 603.88 on 01/07/26 | 643.80 on 01/22/26 | 769.98 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,730,816 | 239,063,008 | 55,613,020 | ||
| Shares Outstanding, K | 358,477 | 375,708 | 79,851 | ||
| Annual Sales | 8,352,100,000 | 42,879,000,000 | 3,897,500,000 | ||
| Annual Net Income | 2,322,600,000 | 6,335,000,000 | 887,870,000 | ||
| Last Quarter Sales | 2,505,100,000 | 11,122,000,000 | 1,105,240,000 | ||
| Last Quarter Net Income | 704,400,000 | 1,616,000,000 | 274,610,000 | ||
| 60-Month Beta | 1.67 | 0.91 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 10/21/25 | 5.79 on 10/22/25 | 3.40 on 11/03/25 | ||
| Latest Earnings Date | 01/22/26 | 01/29/26 | 02/02/26 | ||
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 73.97 | 27.63 | 54.40 | ||