Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | IDXX | ||
| Company | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Idexx Laboratories | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 463.60 | 523.11 | 583.11 | ||
| High | 474.28 | 530.08 | 594.52 | ||
| Low | 463.02 | 518.00 | 577.37 | ||
| Latest | 469.21 | 526.60 | 589.25 | ||
| Change | +11.13 | +10.60 | +19.30 | ||
| % Change | +2.43% | +2.05% | +3.39% | ||
| Volume | 2,720,700 | 1,988,300 | 493,500 | ||
| 20-Day Average Volume | 1,809,255 | 1,763,955 | 502,855 | ||
| Previous Close | 458.08 | 516.00 | 569.95 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 462.23 | 497.34 | 573.82 | ||
| 20-Day Raw Stochastic | 52.00% | 90.19% | 71.09% | ||
| 20-Day Relative Strength | 47.38 | 56.21 | 48.53 | ||
| Weighted Alpha | -12.93 | +19.43 | +16.91 | ||
| Today's Opinion | 72% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 04/10/26 | +6.15% since 04/10/26 | +4.66% since 04/10/26 | ||
| Low | 448.17 on 04/13/26 | 492.04 on 04/13/26 | 558.31 on 04/13/26 | ||
| High | 474.28 on 04/17/26 | 532.86 on 04/15/26 | 594.52 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -2.81% since 03/17/26 | +11.40% since 03/17/26 | +0.39% since 03/17/26 | ||
| Low | 447.77 on 04/07/26 | 458.34 on 03/19/26 | 548.51 on 03/31/26 | ||
| High | 489.00 on 03/23/26 | 532.86 on 04/15/26 | 605.82 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -12.30% since 01/16/26 | -14.89% since 01/16/26 | -17.63% since 01/16/26 | ||
| Low | 447.77 on 04/07/26 | 458.34 on 03/19/26 | 548.51 on 03/31/26 | ||
| High | 540.00 on 01/23/26 | 643.99 on 01/22/26 | 709.23 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +5.17% since 10/17/25 | -2.29% since 10/17/25 | -7.26% since 10/17/25 | ||
| Low | 447.77 on 04/07/26 | 458.34 on 03/19/26 | 548.51 on 03/31/26 | ||
| High | 603.88 on 01/07/26 | 643.99 on 01/22/26 | 769.98 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 166,630,544 | 195,695,616 | 46,801,184 | ||
| Shares Outstanding, K | 355,130 | 371,621 | 79,425 | ||
| Annual Sales | 10,064,700,000 | 44,556,000,000 | 4,303,700,000 | ||
| Annual Net Income | 2,856,000,000 | 6,704,000,000 | 1,059,460,000 | ||
| Last Quarter Sales | 2,866,200,000 | 12,215,000,000 | 1,090,580,000 | ||
| Last Quarter Net Income | 794,800,000 | 1,965,000,000 | 248,190,000 | ||
| 60-Month Beta | 1.68 | 0.97 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.53 on 01/22/26 | 6.57 on 01/29/26 | 3.08 on 02/02/26 | ||
| Latest Earnings Date | 04/21/26 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 62.75 | 22.56 | 43.61 | ||