Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | EW | ||
| Company | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Edwards Lifesciences Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 465.42 | 489.61 | 81.80 | ||
| High | 466.21 | 490.75 | 81.84 | ||
| Low | 451.56 | 471.83 | 78.57 | ||
| Latest | 452.66 | 473.36 | 79.34 | ||
| Change | -15.89 | -15.49 | -2.76 | ||
| % Change | -3.39% | -3.17% | -3.36% | ||
| Volume | 2,107,200 | 1,677,900 | 4,873,900 | ||
| 20-Day Average Volume | 1,652,505 | 2,165,240 | 4,702,235 | ||
| Previous Close | 468.55 | 488.85 | 82.10 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 482.42 | 488.48 | 83.40 | ||
| 20-Day Raw Stochastic | 2.04% | 24.13% | 8.85% | ||
| 20-Day Relative Strength | 32.11 | 36.74 | 42.48 | ||
| Weighted Alpha | -14.97 | -7.76 | +7.44 | ||
| Today's Opinion | 88% Sell | 72% Sell | 16% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 03/20/26 | -0.22% since 03/20/26 | -3.83% since 03/20/26 | ||
| Low | 451.56 on 03/27/26 | 470.00 on 03/24/26 | 78.57 on 03/27/26 | ||
| High | 489.00 on 03/23/26 | 499.95 on 03/25/26 | 83.83 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -10.10% since 02/27/26 | -9.16% since 02/27/26 | -8.25% since 02/27/26 | ||
| Low | 451.56 on 03/27/26 | 458.34 on 03/19/26 | 78.57 on 03/27/26 | ||
| High | 505.44 on 03/04/26 | 520.58 on 03/05/26 | 87.32 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -21.66% since 12/26/25 | -18.49% since 12/26/25 | -8.65% since 12/26/25 | ||
| Low | 451.56 on 03/27/26 | 458.34 on 03/19/26 | 74.66 on 02/11/26 | ||
| High | 603.88 on 01/07/26 | 643.99 on 01/22/26 | 87.44 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +2.62% since 09/26/25 | +1.96% since 09/26/25 | +4.05% since 09/26/25 | ||
| Low | 427.84 on 10/14/25 | 456.67 on 09/29/25 | 72.30 on 10/13/25 | ||
| High | 603.88 on 01/07/26 | 643.99 on 01/22/26 | 87.89 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 160,753,152 | 175,845,664 | 46,080,672 | ||
| Shares Outstanding, K | 355,130 | 371,484 | 580,800 | ||
| Annual Sales | 10,064,700,000 | 44,556,000,000 | 6,067,600,000 | ||
| Annual Net Income | 2,856,000,000 | 6,704,000,000 | 1,073,500,000 | ||
| Last Quarter Sales | 2,866,200,000 | 12,215,000,000 | 1,569,600,000 | ||
| Last Quarter Net Income | 794,800,000 | 1,965,000,000 | 91,200,000 | ||
| 60-Month Beta | 1.66 | 0.96 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.53 on 01/22/26 | 6.57 on 01/29/26 | 0.58 on 02/10/26 | ||
| Latest Earnings Date | 04/28/26 | 04/22/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 64.18 | 21.38 | 32.07 | ||