Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | EW | ||
| Company | Intuitive Surg Inc | Thermo Fisher Scientific | Edwards Lifesciences Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 415.10 | 509.99 | 93.05 | ||
| High | 416.25 | 523.00 | 93.22 | ||
| Low | 409.00 | 506.98 | 91.03 | ||
| Latest | 411.66 | 522.03 | 91.28 | ||
| Change | -3.44 | +11.90 | -2.36 | ||
| % Change | -0.83% | +2.33% | -2.52% | ||
| Volume | 1,198,552 | 771,152 | 3,398,542 | ||
| 20-Day Average Volume | 2,479,421 | 2,152,052 | 4,707,763 | ||
| Previous Close | 415.10 | 510.13 | 93.64 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 410.51 | 492.69 | 89.59 | ||
| 20-Day Raw Stochastic | 31.11% | 88.51% | 62.27% | ||
| 20-Day Relative Strength | 46.29 | 60.23 | 57.01 | ||
| Weighted Alpha | -23.88 | +14.40 | +19.58 | ||
| Today's Opinion | 72% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 07/01/26 | +1.48% since 07/01/26 | -0.71% since 07/01/26 | ||
| Low | 406.47 on 07/02/26 | 506.83 on 07/06/26 | 91.03 on 07/09/26 | ||
| High | 443.84 on 07/07/26 | 529.15 on 07/02/26 | 96.29 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -3.44% since 06/09/26 | +5.44% since 06/09/26 | +4.34% since 06/09/26 | ||
| Low | 397.52 on 06/30/26 | 457.64 on 06/17/26 | 83.17 on 06/12/26 | ||
| High | 443.84 on 07/07/26 | 529.15 on 07/02/26 | 96.29 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -9.45% since 04/09/26 | +4.09% since 04/09/26 | +15.40% since 04/09/26 | ||
| Low | 396.68 on 06/02/26 | 435.27 on 05/18/26 | 76.49 on 05/11/26 | ||
| High | 491.15 on 04/22/26 | 538.41 on 04/21/26 | 96.29 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -29.73% since 01/09/26 | -15.82% since 01/09/26 | +7.29% since 01/09/26 | ||
| Low | 396.68 on 06/02/26 | 435.27 on 05/18/26 | 74.66 on 02/11/26 | ||
| High | 582.19 on 01/12/26 | 643.99 on 01/22/26 | 96.29 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,013,056 | 189,575,024 | 53,917,912 | ||
| Shares Outstanding, K | 354,163 | 371,621 | 575,800 | ||
| Annual Sales | 10,064,700,000 | 44,556,000,000 | 6,067,600,000 | ||
| Annual Net Income | 2,856,000,000 | 6,704,000,000 | 1,073,500,000 | ||
| Last Quarter Sales | 2,770,800,000 | 11,005,000,000 | 1,648,600,000 | ||
| Last Quarter Net Income | 821,500,000 | 1,651,000,000 | 380,700,000 | ||
| 60-Month Beta | 1.46 | 0.87 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/21/26 | 5.44 on 04/23/26 | 0.78 on 04/23/26 | ||
| Earnings Date | 07/28/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.71 | 22.31 | 35.12 | ||