Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | EW | ||
| Company | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Edwards Lifesciences Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 375.39 | 575.09 | 86.43 | ||
| High | 377.99 | 579.49 | 87.21 | ||
| Low | 372.30 | 571.30 | 85.13 | ||
| Last | 372.81 | 575.54 | 85.41 | ||
| Change | -2.52 | +1.94 | -1.02 | ||
| % Change | -0.67% | +0.34% | -1.18% | ||
| Volume | 541,430 | 612,707 | 1,732,861 | ||
| 20-Day Average Volume | 1,578,573 | 1,376,220 | 3,040,657 | ||
| Previous Close | 375.33 | 573.60 | 86.43 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 379.43 | 567.41 | 89.60 | ||
| 20-Day Raw Stochastic | 32.15% | 79.17% | 7.73% | ||
| 20-Day Relative Strength | 45.36% | 54.10% | 41.51% | ||
| Weighted Alpha | +24.10 | +10.03 | +1.90 | ||
| Today's Opinion | 40% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 04/22/24 | +5.29% since 04/22/24 | -1.67% since 04/22/24 | ||
| Low | 367.66 on 04/25/24 | 560.00 on 04/23/24 | 84.71 on 04/26/24 | ||
| High | 383.62 on 04/24/24 | 586.46 on 04/24/24 | 89.17 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -6.37% since 03/28/24 | -0.66% since 03/28/24 | -10.52% since 03/28/24 | ||
| Low | 364.17 on 04/19/24 | 529.64 on 04/18/24 | 84.71 on 04/26/24 | ||
| High | 399.64 on 04/01/24 | 589.93 on 04/09/24 | 95.73 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -1.45% since 01/29/24 | +3.51% since 01/29/24 | +14.67% since 01/29/24 | ||
| Low | 364.17 on 04/19/24 | 529.64 on 04/18/24 | 73.68 on 01/30/24 | ||
| High | 403.76 on 03/27/24 | 603.82 on 03/08/24 | 96.12 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +44.28% since 10/27/23 | +33.83% since 10/27/23 | +38.57% since 10/27/23 | ||
| Low | 254.85 on 10/30/23 | 420.21 on 10/30/23 | 60.57 on 10/30/23 | ||
| High | 403.76 on 03/27/24 | 603.82 on 03/08/24 | 96.12 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,131,800 | 218,951,136 | 52,024,552 | ||
| Shares Outstanding, K | 354,706 | 381,714 | 601,927 | ||
| Annual Sales | 7,124,100,000 | 42,857,000,000 | 6,004,800,000 | ||
| Annual Net Income | 1,798,000,000 | 5,995,000,000 | 1,402,400,000 | ||
| Last Quarter Sales | 1,890,600,000 | 10,886,000,000 | 1,534,100,000 | ||
| Last Quarter Net Income | 544,900,000 | 1,630,000,000 | 369,900,000 | ||
| 60-Month Beta | 1.36 | 0.80 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/18/24 | 5.11 on 04/24/24 | 0.66 on 04/25/24 | ||
| Latest Earnings Date | 04/18/24 | 04/24/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 79.73 | 26.44 | 34.51 | ||