[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Intuitive Surg Inc (ISRG)

Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

J&J Finally Has a Rival to da Vinci. 1 Number in Intuitive Surgical’s Last Quarter Says It Won’t Be Enough to Move the Needle for JNJ Stock.

Intuitive Surgical (ISRG) shares closed lower on July 22 after Johnson & Johnson (JNJ) finally entered its market. The FDA granted De Novo authorization for J&J’s Ottava surgical robot, clearing it for general surgery procedures in the upper abdomen. It is J&J’s first move into soft-tissue surgery, which covers the most common operations performed in the U.S. Ottava’s selling point is its design, with the robotic arms built into the operating table instead of separate carts. The design cuts the floor space needed by up to half. 

Fundamentals

See More
  • Market Capitalization, $K 120,659,792
  • Shares Outstanding, K 354,163
  • Annual Sales, $ 10,065 M
  • Annual Income, $ 2,856 M
  • EBIT $ 2,479 M
  • EBITDA $ 3,623 M
  • 60-Month Beta 1.46
  • Price/Sales 12.32
  • Price/Cash Flow 37.73
  • Price/Book 7.05

Options Overview Details

View History
  • Implied Volatility 37.69% (-0.49%)
  • Historical Volatility 56.59%
  • IV Percentile 68%
  • IV Rank 52.26%
  • IV High 50.09% on 07/14/26
  • IV Low 24.13% on 12/05/25
  • Expected Move (DTE 1) 6.21 (1.88%)
  • Put/Call Vol Ratio 1.85
  • Today's Volume 19,655
  • Volume Avg (30-Day) 12,512
  • Put/Call OI Ratio 0.70
  • Today's Open Interest 138,888
  • Open Int (30-Day) 128,139
  • Expected Range 324.96 to 337.38

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 31 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $2.13
  • Number of Estimates 8
  • High Estimate $2.25
  • Low Estimate $2.05
  • Prior Year $1.96
  • Growth Rate Est. (year over year) +8.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
328.57 +1.05%
on 07/23/26
443.84 -25.19%
on 07/07/26
-71.16 (-17.65%)
since 06/23/26
3-Month
328.57 +1.05%
on 07/23/26
486.77 -31.79%
on 04/27/26
-146.80 (-30.66%)
since 04/23/26
52-Week
328.57 +1.05%
on 07/23/26
603.88 -45.02%
on 01/07/26
-169.93 (-33.85%)
since 07/23/25

Most Recent Stories

More News
J&J Finally Has a Rival to da Vinci. 1 Number in Intuitive Surgical’s Last Quarter Says It Won’t Be Enough to Move the Needle for JNJ Stock.

J&J’s Ottava clearance knocked Intuitive's shares lower, but recurring revenue and surgeon switching costs suggest the market overreacted.

JNJ : 259.27 (+1.42%)
IHI : 49.44 (+0.06%)
MDT : 82.01 (+0.15%)
ISRG : 332.02 (-2.54%)
Intuitive Shares Vision for an AI-Enabled Future of Healthcare

SUNNYVALE, Calif., July 23, 2026 (GLOBE NEWSWIRE) -- Intuitive (NASDAQ: ISRG), a global technology leader in minimally invasive care and the pioneer of robotic-assisted surgery, will outline its vision...

ISRG : 332.02 (-2.54%)
Why Johnson & Johnson Is Sending Intuitive Surgical (ISRG) Stock Down Today

Intuitive Surgical stock sinks as FDA announces marketing authorization for Johnson & Johnson’s Ottava platform. Here’s why the news is largely bearish for ISRG shares.

JNJ : 259.27 (+1.42%)
ISRG : 332.02 (-2.54%)
Stocks Set to Open Higher as Chipmakers Rebound, Corporate Earnings in Focus

September S&P 500 E-Mini futures (ESU26) are up +0.30%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.59% this morning, buoyed by a mild rebound in chip stocks at the start of an earnings-packed...

GOOGL : 317.69 (-7.13%)
AMAT : 562.80 (+1.60%)
THULE.S.DX : 213.000 (-0.70%)
NQU26 : 28,731.50 (-1.54%)
TXN : 284.99 (-3.13%)
LITE : 833.64 (+0.47%)
TSLA : 319.69 (-14.52%)
T : 22.96 (-0.35%)
IBM : 206.65 (+0.43%)
RTX : 209.16 (+7.33%)
ESU26 : 7,453.75 (-1.15%)
AMD : 539.69 (-2.29%)
The sell-off for AI stars worsens, while oil prices keep jumping

The sell-off for AI winners deepened and yanked stock markets lower worldwide

NFLX : 68.89 (+0.53%)
BLK : 1,037.16 (-1.84%)
NVDA : 208.76 (-1.56%)
AMAT : 562.80 (+1.60%)
AAPL : 321.66 (-1.30%)
AVGO : 392.47 (-1.09%)
SNDK : 1,610.33 (+0.69%)
$SPX : 7,408.30 (-1.21%)
MU : 990.21 (+3.20%)
GS : 1,074.72 (-2.14%)
$IUXX : 28,454.81 (-1.87%)
SPCX : 118.24 (+2.59%)
Why Intuitive Surgical’s Strong Quarter Still Spooked Investors

Intuitive Surgical shares fell about 10% after Q2 2026 revenue rose 19% but guidance for da Vinci procedure growth wasn't raised, pushing ISRG below its 200-week moving average.

BSX : 43.58 (+1.42%)
HCA : 376.50 (+1.25%)
MDT : 82.01 (+0.15%)
ISRG : 332.02 (-2.54%)
Stocks Finish Sharply Lower as Tech Stocks Slump

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.49%. September...

AMAT : 562.80 (+1.60%)
GOOGL : 317.69 (-7.13%)
MPC : 312.27 (-1.12%)
AAPL : 321.66 (-1.30%)
SNDK : 1,610.33 (+0.69%)
CVX : 194.42 (+0.75%)
ROAD : 104.04 (-0.19%)
TXN : 284.99 (-3.13%)
ALV : 115.21 (-3.19%)
$IUXX : 28,454.81 (-1.87%)
ASML : 1,803.00 (+0.06%)
ZNU26 : 108-050 (-0.24%)
ISRG Stock Sinks as Analysts Cut Price Targets on Intuitive Surgical

Intuitive Surgical stock sinks as muted guidance triggers a wave of Wall Street price cuts. But ISRG shares may still be worth buying on the dip.

ISRG : 332.02 (-2.54%)
Stocks Pressured by Global Slide in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. September E-mini S&P futures...

MSTR : 93.63 (-6.38%)
GOOGL : 317.69 (-7.13%)
AAPL : 321.66 (-1.30%)
ADI : 380.20 (-1.69%)
ROAD : 104.04 (-0.19%)
GLXY : 24.36 (-1.73%)
ALV : 115.21 (-3.19%)
COIN : 161.16 (-2.99%)
TSLA : 319.69 (-14.52%)
JAZZ : 254.98 (+1.83%)
WDC : 558.30 (+0.29%)
AMD : 539.69 (-2.29%)
Stocks Tumble as the Rout in Chipmakers Deepens

The S&P 500 Index ($SPX ) (SPY ) today is down -1.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.23%. September E-mini S&P futures...

MSTR : 93.63 (-6.38%)
GOOGL : 317.69 (-7.13%)
AAPL : 321.66 (-1.30%)
SNDK : 1,610.33 (+0.69%)
HL : 15.32 (-2.36%)
CDE : 15.24 (-3.79%)
ROAD : 104.04 (-0.19%)
GLXY : 24.36 (-1.73%)
ALV : 115.21 (-3.19%)
COIN : 161.16 (-2.99%)
TSLA : 319.69 (-14.52%)
JAZZ : 254.98 (+1.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 30%. The market has entered oversold territory.

See More Share

Business Summary

Intuitive Surgical Inc designs, manufactures and markets the da Vinci surgical system and related instruments and accessories, which is an advanced robot-assisted surgical system. The surgical system comprises a surgeon's console, patient-side cart, 3-D vision system, da Vinci Skills Simulator and Firefly...

See More

Key Turning Points

3rd Resistance Point 364.65
2nd Resistance Point 359.82
1st Resistance Point 350.26
Last Price 332.02
1st Support Level 335.87
2nd Support Level 331.04
3rd Support Level 321.48

See More

52-Week High 603.88
Fibonacci 61.8% 498.71
Fibonacci 50% 466.23
Fibonacci 38.2% 433.74
Last Price 332.02
52-Week Low 328.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.