Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cooper Companies (COO)

Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,587,660
  • Shares Outstanding, K 198,756
  • Annual Sales, $ 3,593 M
  • Annual Income, $ 294,200 K
  • 60-Month Beta 0.94
  • Price/Sales 5.17
  • Price/Cash Flow 18.42
  • Price/Book 2.42
Trade COO with:

Options Overview Details

View History
  • Implied Volatility 23.53% ( +2.98%)
  • Historical Volatility 30.12%
  • IV Percentile 47%
  • IV Rank 49.15%
  • IV High 30.81% on 05/04/23
  • IV Low 16.50% on 03/28/24
  • Put/Call Vol Ratio 3.88
  • Today's Volume 693
  • Volume Avg (30-Day) 246
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 8,487
  • Open Int (30-Day) 7,795

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/24
See More
  • Average Estimate 0.82
  • Number of Estimates 10
  • High Estimate 0.88
  • Low Estimate 0.77
  • Prior Year 0.77
  • Growth Rate Est. (year over year) +6.49%

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.88 +0.69%
on 04/12/24
103.91 -10.00%
on 03/13/24
-8.02 (-7.90%)
since 03/12/24
3-Month
90.67 +3.14%
on 02/14/24
104.07 -10.14%
on 03/04/24
-2.42 (-2.52%)
since 01/12/24
52-Week
75.93 +23.16%
on 10/30/23
104.07 -10.14%
on 03/04/24
+0.30 (+0.32%)
since 04/12/23

Most Recent Stories

More News
Stock Index Futures Muted After Post-CPI Rally, U.S. PPI and Retail Sales Data Awaited

March S&P 500 E-Mini futures (ESH24) are down -0.02%, and March Nasdaq 100 E-Mini futures (NQH24) are down -0.11% this morning after three major U.S. benchmark indices ended the regular session higher...

ESH24 : 5,101.67s (-1.01%)
NQH24 : 17,854.75s (-0.94%)
ORCL : 121.11 (-1.73%)
MMM : 91.31 (-2.01%)
IBM : 182.27 (-1.95%)
LUV : 27.54 (-3.44%)
LEN : 159.90 (+0.28%)
DLTR : 125.19 (-3.88%)
WSM : 288.85 (-1.91%)
ZAL.D.DX : 26.495 (+0.28%)
EOAN.D.DX : 12.473 (+1.16%)
BNP.P.DX : 65.320 (-0.02%)
S&P 500 and Nasdaq 100 Roar to Record Highs on Tech Strength

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.44%. Stock indexes on Friday...

$SPX : 5,123.41 (-1.46%)
SPY : 510.85 (-1.38%)
$DOWI : 37,983.24 (-1.24%)
DIA : 379.87 (-1.21%)
$IUXX : 18,003.49 (-1.66%)
QQQ : 438.27 (-1.59%)
ZNM24 : 108-220s (+0.53%)
NTAP : 101.81 (-2.91%)
DELL : 117.76 (-5.06%)
COO : 93.52 (-2.70%)
MRVL : 70.16 (-1.92%)
AVGO : 1,344.07 (-2.78%)
Stocks Climb on Lower Bond Yields and Strength in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. Stock indexes this morning...

$SPX : 5,123.41 (-1.46%)
SPY : 510.85 (-1.38%)
$DOWI : 37,983.24 (-1.24%)
DIA : 379.87 (-1.21%)
$IUXX : 18,003.49 (-1.66%)
QQQ : 438.27 (-1.59%)
ZNM24 : 108-220s (+0.53%)
NTAP : 101.81 (-2.91%)
DELL : 117.76 (-5.06%)
COO : 93.52 (-2.70%)
MU : 122.52 (-3.91%)
MRVL : 70.16 (-1.92%)
Stocks Fluctuate Before Feb ISM Manufacturing Report

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.35%. Stock indexes this morning...

$SPX : 5,123.41 (-1.46%)
SPY : 510.85 (-1.38%)
$DOWI : 37,983.24 (-1.24%)
DIA : 379.87 (-1.21%)
$IUXX : 18,003.49 (-1.66%)
QQQ : 438.27 (-1.59%)
ZNM24 : 108-220s (+0.53%)
NTAP : 101.81 (-2.91%)
DELL : 117.76 (-5.06%)
COO : 93.52 (-2.70%)
ADSK : 236.98 (-1.69%)
LLY : 751.64 (-1.05%)
U.S. Jobs Report Due out Next Week

Monday U.S. Economic Lookahead Factory orders (October) Featured Earnings GitLab ...

DLHC : 11.63 (-3.08%)
AZO : 2,962.32 (-1.48%)
FERG : 216.32 (-0.89%)
MDB : 352.06 (-1.12%)
VEEV : 206.74 (-2.11%)
CPB : 42.31 (-2.08%)
DG : 147.78 (-4.27%)
COO : 93.52 (-2.70%)
MOMO : 5.30 (-4.33%)
JOUT : 42.93 (-1.38%)
DSG.TO : 122.21 (-0.76%)
ET.TO : 14.13 (-1.94%)
Cord Blood Registry® Announces Thought Leadership Role at Cord Blood Connect

/PRNewswire/ -- CooperSurgical, a global leader in fertility and women's health, announced that Cord Blood Registry® (CBR®) will have a key role in the...

COO : 93.52 (-2.70%)
3 Mortgage Companies To Watch On Rising Home Sales

New homes are being sold in bulk, typically a transaction that would only happen via a mortgage financing. These 3 mortgage stocks are sure to bring upside

COO : 93.52 (-2.70%)
WD : 90.93 (-1.36%)
UWMC : 6.28 (-1.57%)
COOP : 75.87 (-1.75%)
Chrissy Teigen Selects Cord Blood Registry® to Preserve Fourth Child's Newborn Stem Cells

/PRNewswire/ -- CooperSurgical, a global leader in fertility and women's health, announced that Chrissy Teigen, mom, New York Times best-selling cookbook...

COO : 93.52 (-2.70%)
Stocks End Sharply Higher as Default Risks Subside and Wage Pressures Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.12%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed up +0.73%....

$SPX : 5,123.41 (-1.46%)
SPY : 510.85 (-1.38%)
$DOWI : 37,983.24 (-1.24%)
DIA : 379.87 (-1.21%)
$IUXX : 18,003.49 (-1.66%)
QQQ : 438.27 (-1.59%)
DISH : 5.77 (+1.94%)
MMM : 91.31 (-2.01%)
LULU : 336.13 (-3.94%)
CAT : 365.63 (-1.71%)
URI : 674.81 (-1.59%)
SWK : 91.48 (-1.97%)
CooperSurgical® and Ostro Named Best Patient Education Solution in the 7th Annual MedTech Breakthrough Awards

/PRNewswire/ -- CooperSurgical, a global leader in women's healthcare, and Ostro, a healthcare engagement platform for consumers and healthcare providers, have...

COO : 93.52 (-2.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

The Cooper Companies Inc, is a specialty medical device company operating on a global basis. Cooper has two business segments- CooperVision and CooperSurgical. CooperVision manufactures and sells a wide range of contact lenses. CooperVision develops manufactures and markets a broad range of single-use,...

See More

Key Turning Points

3rd Resistance Point 98.79
2nd Resistance Point 97.48
1st Resistance Point 95.50
Last Price 93.52
1st Support Level 92.21
2nd Support Level 90.90
3rd Support Level 88.92

See More

52-Week High 104.07
Last Price 93.52
Fibonacci 61.8% 93.32
Fibonacci 50% 90.00
Fibonacci 38.2% 86.68
52-Week Low 75.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar