Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cooper Companies (COO)

Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,936,511
  • Shares Outstanding, K 198,809
  • Annual Sales, $ 3,895 M
  • Annual Income, $ 392,300 K
  • EBIT $ 941 M
  • EBITDA $ 1,316 M
  • 60-Month Beta 1.02
  • Price/Sales 3.48
  • Price/Cash Flow 12.34
  • Price/Book 1.64

Options Overview Details

View History
  • Implied Volatility 39.60% ( -3.43%)
  • Historical Volatility 27.83%
  • IV Percentile 92%
  • IV Rank 53.42%
  • IV High 55.91% on 04/08/25
  • IV Low 20.90% on 01/17/25
  • Put/Call Vol Ratio 3.44
  • Today's Volume 182
  • Volume Avg (30-Day) 478
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 7,195
  • Open Int (30-Day) 7,107

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/25
See More
  • Average Estimate 1.11
  • Number of Estimates 6
  • High Estimate 1.12
  • Low Estimate 1.11
  • Prior Year 1.04
  • Growth Rate Est. (year over year) +6.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.20 +4.32%
on 11/06/25
76.22 -8.04%
on 10/20/25
+1.08 (+1.56%)
since 10/07/25
3-Month
61.78 +13.48%
on 08/28/25
76.22 -8.04%
on 10/20/25
+0.90 (+1.30%)
since 08/07/25
52-Week
61.78 +13.48%
on 08/28/25
106.63 -34.26%
on 12/04/24
-33.23 (-32.16%)
since 11/07/24

Most Recent Stories

More News
3 Low-Volatility Stocks with Open Questions

3 Low-Volatility Stocks with Open Questions

GDRX : 3.11 (-1.58%)
COO : 70.10 (+1.59%)
GES : 16.96 (+0.06%)
3 S&P 500 Stocks Walking a Fine Line

3 S&P 500 Stocks Walking a Fine Line

COO : 70.10 (+1.59%)
FOXA : 65.97 (+0.40%)
FAST : 40.85 (+0.20%)
CooperCompanies Announces Release Date for Fourth Quarter and Full Year 2025

SAN RAMON, Calif., Nov. 04, 2025 (GLOBE NEWSWIRE) -- CooperCompanies (Nasdaq: COO), a leading medical device company, announced today it will report fourth quarter and full year 2025 financial results...

COO : 70.10 (+1.59%)
What to Expect From Cooper Companies’ Next Quarterly Earnings Report

The Cooper Companies is expected to release its fourth-quarter earnings by early December, and analysts anticipate mid-single-digit growth in earnings.

COO : 70.10 (+1.59%)
XLV : 146.14 (+0.14%)
$SPX : 6,728.80 (+0.13%)
Stocks Rally on Easing Trade Tensions and Solid Q3 Earnings

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. December E-mini...

MSTR : 241.93 (+1.99%)
GOOGL : 278.83 (-2.08%)
APP : 619.93 (-0.23%)
AAPL : 268.47 (-0.48%)
CELC : 74.52 (+0.43%)
GLXY : 31.56 (+3.88%)
$IUXX : 25,059.81 (-0.28%)
LITE : 240.11 (+0.18%)
COIN : 309.14 (+4.72%)
ZNZ25 : 112-180 (-0.26%)
MSFT : 496.82 (-0.06%)
NCNO : 26.06 (+2.24%)
Stocks Supported by Trade Hopes and Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.29%. December E-mini S&P futures (ESZ25...

MSTR : 241.93 (+1.99%)
GOOGL : 278.83 (-2.08%)
AMAT : 230.07 (-1.48%)
APP : 619.93 (-0.23%)
AAPL : 268.47 (-0.48%)
CELC : 74.52 (+0.43%)
GLXY : 31.56 (+3.88%)
RIVN : 15.23 (+0.07%)
$IUXX : 25,059.81 (-0.28%)
COIN : 309.14 (+4.72%)
ZNZ25 : 112-180 (-0.26%)
MSFT : 496.82 (-0.06%)
Stocks Rise as US-China Trade Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.89%. December E-mini S&P futures (ESZ25...

MSTR : 241.93 (+1.99%)
GOOGL : 278.83 (-2.08%)
AAPL : 268.47 (-0.48%)
CELC : 74.52 (+0.43%)
GLXY : 31.56 (+3.88%)
RIVN : 15.23 (+0.07%)
$IUXX : 25,059.81 (-0.28%)
COIN : 309.14 (+4.72%)
ZNZ25 : 112-180 (-0.26%)
MSFT : 496.82 (-0.06%)
NCNO : 26.06 (+2.24%)
ALAB : 165.49 (+1.63%)
Stocks Set to Open Higher as U.S.-China Tensions Ease, Inflation Data and Earnings Awaited

December S&P 500 E-Mini futures (ESZ25) are up +0.29%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.41% this morning as signs of easing trade tensions between the U.S. and China helped boost...

NFLX : 1,103.66 (+0.61%)
KLAC : 1,193.37 (-1.08%)
AAPL : 268.47 (-0.48%)
COO : 70.10 (+1.59%)
KO : 70.55 (+2.16%)
ORCL : 239.26 (-1.86%)
NQZ25 : 25,484.00 (+1.26%)
TXN : 160.55 (-0.51%)
KER.FP : 299.900 (+2.92%)
TMUS : 207.00 (+2.98%)
TSLA : 429.52 (-3.68%)
T : 24.83 (+0.36%)
Cooper Co (COO) Receives a Buy from Stifel Nicolaus

Stifel Nicolaus analyst Jonathan Block reiterated a Buy rating on Cooper Co today and set a price target of $85.00. The company’s shares opened today at $68.72.Elevate Your Investing Strategy: Take advantage...

COO : 70.10 (+1.59%)
1 Mid-Cap Stock to Target This Week and 2 We Avoid

1 Mid-Cap Stock to Target This Week and 2 We Avoid

GWRE : 218.04 (+1.26%)
COO : 70.10 (+1.59%)
PAYC : 162.15 (-1.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Cooper Companies Inc, is a specialty medical device company operating on a global basis. Cooper has two business segments- CooperVision and CooperSurgical. CooperVision manufactures and sells a wide range of contact lenses. CooperVision develops manufactures and markets a broad range of single-use,...

See More

Key Turning Points

3rd Resistance Point 72.94
2nd Resistance Point 71.59
1st Resistance Point 70.84
Last Price 70.10
1st Support Level 68.74
2nd Support Level 67.39
3rd Support Level 66.64

See More

52-Week High 106.63
Fibonacci 61.8% 89.50
Fibonacci 50% 84.20
Fibonacci 38.2% 78.91
Last Price 70.10
52-Week Low 61.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar