Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COO | MCK | CAH | BDX | WST |
| Company | Cooper Companies | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 61.26 | 761.23 | 199.61 | 147.66 | 303.99 |
| High | 62.20 | 765.51 | 201.06 | 148.88 | 305.51 |
| Low | 60.43 | 751.48 | 198.58 | 144.63 | 299.72 |
| Latest | 61.81 | 753.24 | 199.67 | 146.93 | 304.20 |
| Change | +0.36 | -8.65 | -0.70 | -0.02 | +0.27 |
| % Change | +0.59% | -1.14% | -0.35% | -0.01% | +0.09% |
| Volume | 2,206,898 | 514,149 | 932,464 | 1,325,869 | 227,413 |
| 20-Day Average Volume | 2,335,822 | 1,185,906 | 2,490,030 | 3,363,795 | 955,375 |
| Previous Close | 61.45 | 761.89 | 200.37 | 146.95 | 303.93 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.56 | 780.91 | 194.92 | 147.39 | 306.34 |
| 20-Day Raw Stochastic | 37.91% | 24.55% | 71.90% | 37.74% | 33.78% |
| 20-Day Relative Strength | 39.58 | 35.91 | 48.43 | 45.62 | 58.91 |
| Weighted Alpha | -24.35 | -1.70 | +24.73 | +3.94 | +42.06 |
| Today's Opinion | 72% Sell | 72% Sell | 8% Sell | 72% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 8% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 72% Sell | 8% Sell | 8% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 05/13/26 | +2.10% since 05/13/26 | +6.93% since 05/13/26 | +2.27% since 05/13/26 | +0.56% since 05/13/26 |
| Low | 59.57 on 05/15/26 | 736.07 on 05/14/26 | 186.44 on 05/14/26 | 141.82 on 05/19/26 | 295.90 on 05/14/26 |
| High | 62.25 on 05/19/26 | 782.48 on 05/19/26 | 203.98 on 05/19/26 | 148.88 on 05/20/26 | 309.03 on 05/18/26 |
| 1-Month | |||||
| %Chg | -10.70% since 04/20/26 | -12.38% since 04/20/26 | -5.64% since 04/20/26 | -7.05% since 04/20/26 | +9.38% since 04/20/26 |
| Low | 58.89 on 05/12/26 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 141.82 on 05/19/26 | 272.13 on 04/22/26 |
| High | 69.89 on 04/21/26 | 858.00 on 04/21/26 | 211.02 on 04/21/26 | 159.61 on 04/21/26 | 330.88 on 05/11/26 |
| 3-Month | |||||
| %Chg | -26.22% since 02/20/26 | -20.56% since 02/20/26 | -11.22% since 02/20/26 | -20.46% since 02/20/26 | +26.11% since 02/20/26 |
| Low | 58.89 on 05/12/26 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 141.82 on 05/19/26 | 228.40 on 03/10/26 |
| High | 84.43 on 02/23/26 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 330.88 on 05/11/26 |
| 6-Month | |||||
| %Chg | -12.78% since 11/20/25 | -11.39% since 11/20/25 | -4.16% since 11/20/25 | -1.06% since 11/20/25 | +17.97% since 11/20/25 |
| Low | 58.89 on 05/12/26 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 141.82 on 05/19/26 | 223.83 on 01/30/26 |
| High | 89.83 on 12/05/25 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 330.88 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,989,755 | 91,582,232 | 46,927,856 | 40,490,604 | 21,472,048 |
| Shares Outstanding, K | 195,114 | 120,204 | 234,206 | 275,540 | 70,648 |
| Annual Sales | 4,092,400,000 | 403,430,000,000 | 222,578,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income | 374,900,000 | 4,762,000,000 | 1,561,000,000 | 1,678,000,000 | 493,700,000 |
| Last Quarter Sales | 1,024,100,000 | 96,295,000,000 | 60,940,000,000 | 4,714,000,000 | 844,900,000 |
| Last Quarter Net Income | 130,800,000 | 1,682,000,000 | 399,000,000 | -311,000,000 | 138,800,000 |
| 60-Month Beta | 0.89 | 0.35 | 0.53 | 0.22 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 03/05/26 | 11.69 on 05/07/26 | 3.17 on 04/30/26 | 2.90 on 05/07/26 | 2.13 on 04/23/26 |
| Earnings Date | 06/04/26 | 08/05/26 | 08/11/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | 0.030 on 07/26/23 | 0.820 on 03/02/26 | 0.511 on 04/01/26 | 1.050 on 03/10/26 | 0.220 on 04/29/26 |
| Next Ex-Dividends Date | 07/26/23 | 06/01/26 | 07/01/26 | 06/09/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.14 | 19.82 | 19.15 | 10.58 | 38.19 |