Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COO | MCK | CAH | BDX | WST |
| Company | Cooper Companies | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 70.36 | 869.95 | 209.10 | 154.68 | 246.74 |
| High | 70.36 | 875.07 | 209.96 | 154.79 | 248.08 |
| Low | 69.36 | 861.44 | 206.78 | 153.24 | 244.13 |
| Latest | 70.03 | 866.94 | 207.87 | 154.48 | 245.46 |
| Change | +0.26 | +6.78 | +1.29 | -0.03 | +2.11 |
| % Change | +0.37% | +0.79% | +0.62% | -0.02% | +0.87% |
| Volume | 202,022 | 63,648 | 140,868 | 271,665 | 67,187 |
| 20-Day Average Volume | 2,190,059 | 760,054 | 1,905,473 | 2,419,895 | 881,675 |
| Previous Close | 69.77 | 860.16 | 206.58 | 154.51 | 243.35 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.30 | 916.77 | 214.27 | 161.08 | 242.20 |
| 20-Day Raw Stochastic | 5.89% | 10.02% | 14.13% | 3.95% | 65.81% |
| 20-Day Relative Strength | 33.30 | 41.37 | 42.92 | 37.68 | 50.13 |
| Weighted Alpha | -8.37 | +25.06 | +52.13 | -2.38 | +9.73 |
| Today's Opinion | 40% Sell | 40% Buy | 24% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 24% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 03/23/26 | -1.12% since 03/23/26 | +0.49% since 03/23/26 | -1.22% since 03/23/26 | +1.76% since 03/23/26 |
| Low | 69.17 on 03/24/26 | 852.55 on 03/27/26 | 203.86 on 03/24/26 | 153.48 on 03/30/26 | 238.82 on 03/24/26 |
| High | 72.55 on 03/26/26 | 892.22 on 03/25/26 | 212.22 on 03/25/26 | 160.19 on 03/26/26 | 252.41 on 03/26/26 |
| 1-Month | |||||
| %Chg | -16.29% since 02/27/26 | -12.17% since 02/27/26 | -9.52% since 02/27/26 | -12.55% since 02/27/26 | -3.42% since 02/27/26 |
| Low | 69.17 on 03/24/26 | 852.55 on 03/27/26 | 203.86 on 03/24/26 | 153.48 on 03/30/26 | 228.40 on 03/10/26 |
| High | 84.09 on 03/02/26 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 176.80 on 03/02/26 | 254.60 on 03/04/26 |
| 3-Month | |||||
| %Chg | -15.22% since 12/26/25 | +4.70% since 12/26/25 | -0.42% since 12/26/25 | -0.01% since 12/26/25 | -10.45% since 12/26/25 |
| Low | 69.17 on 03/24/26 | 794.59 on 01/05/26 | 199.95 on 01/12/26 | 151.32 on 01/02/26 | 223.83 on 01/30/26 |
| High | 85.04 on 01/07/26 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 291.38 on 01/06/26 |
| 6-Month | |||||
| %Chg | +3.69% since 09/26/25 | +14.03% since 09/26/25 | +34.94% since 09/26/25 | +6.34% since 09/26/25 | -6.07% since 09/26/25 |
| Low | 66.82 on 10/01/25 | 730.04 on 10/03/25 | 150.77 on 10/03/25 | 127.59 on 11/06/25 | 223.83 on 01/30/26 |
| High | 89.83 on 12/05/25 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 322.34 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,613,102 | 105,358,408 | 48,611,580 | 43,995,484 | 17,541,156 |
| Shares Outstanding, K | 195,114 | 122,487 | 235,316 | 284,742 | 72,082 |
| Annual Sales | 4,092,400,000 | 359,051,000,000 | 222,578,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income | 374,900,000 | 3,295,000,000 | 1,561,000,000 | 1,678,000,000 | 493,700,000 |
| Last Quarter Sales | 1,024,100,000 | 106,158,000,000 | 65,627,000,000 | 5,252,000,000 | 805,000,000 |
| Last Quarter Net Income | 130,800,000 | 1,186,000,000 | 467,000,000 | 382,000,000 | 132,100,000 |
| 60-Month Beta | 1.02 | 0.38 | 0.65 | 0.24 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 03/05/26 | 9.34 on 02/04/26 | 2.63 on 02/05/26 | 2.91 on 02/09/26 | 2.04 on 02/12/26 |
| Latest Earnings Date | 06/04/26 | 05/07/26 | 04/30/26 | 05/07/26 | 04/23/26 |
| Most Recent Dividend | 0.030 on 07/26/23 | 0.820 on 03/02/26 | 0.511 on 01/02/26 | 1.050 on 03/10/26 | 0.220 on 01/28/26 |
| Next Ex-Dividends Date | 07/26/23 | 03/02/26 | 04/01/26 | 03/10/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.60 | 22.98 | 21.61 | 11.32 | 34.04 |