Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Cooper Companies (COO)

Cooper Companies (COO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
265.35 +0.80%
on 09/26/22
286.01 -6.49%
on 09/21/22
-16.07 (-5.67%)
since 09/20/22
1-Month
265.35 +0.80%
on 09/26/22
318.91 -16.13%
on 09/12/22
-29.11 (-9.82%)
since 08/26/22
3-Month
265.35 +0.80%
on 09/26/22
337.57 -20.77%
on 08/15/22
-54.61 (-16.96%)
since 06/27/22
6-Month
265.35 +0.80%
on 09/26/22
429.89 -37.78%
on 04/04/22
-140.95 (-34.51%)
since 03/25/22
YTD
265.35 +0.80%
on 09/26/22
430.67 -37.90%
on 03/04/22
-151.48 (-36.16%)
since 12/31/21
52-Week
265.35 +0.80%
on 09/26/22
435.79 -38.63%
on 11/10/21
-164.02 (-38.01%)
since 09/27/21
2-Year
265.35 +0.80%
on 09/26/22
463.59 -42.31%
on 09/03/21
-65.78 (-19.74%)
since 09/25/20
3-Year
236.68 +13.66%
on 03/16/20
463.59 -41.97%
on 08/30/21
-27.87 (-9.39%)
since 09/30/19
5-Year
216.47 +24.27%
on 04/02/18
463.59 -41.97%
on 08/30/21
+27.67 (+11.47%)
since 10/02/17
10-Year
88.80 +202.93%
on 11/01/12
463.59 -41.97%
on 09/01/21
+174.54 (+184.78%)
since 09/01/12
20-Year
10.17 +2,545.03%
on 11/01/08
463.59 -41.97%
on 09/01/21
+242.75 (+924.76%)
since 09/01/02

52-Week Key Points

52-Week High 435.79
Fibonacci 61.8% 370.68
Fibonacci 50% 350.57
Fibonacci 38.2% 330.46
Last Price 264.28
52-Week Low 265.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.49%
1-Month 7 times -16.13%
3-Month 8 times -20.77%
6-Month 6 times -37.78%
YTD 2 times -37.90%
52-Week 4 times -38.63%
2-Year 36 times -42.31%
3-Year 26 times -41.97%
5-Year 42 times -41.97%
10-Year 47 times -41.97%
20-Year 72 times -41.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.80%
1-Month 9 times +0.80%
3-Month 14 times +0.80%
6-Month 28 times +0.80%
YTD 27 times +0.80%
52-Week 31 times +0.80%
2-Year 17 times +0.80%
3-Year 4 times +13.66%
5-Year 7 times +24.27%
10-Year 2 times +202.93%
20-Year 5 times +2,545.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar