Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COO | WST | ALGN | ||
| Company | Cooper Companies | West Pharmaceutical Services | Align Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 61.50 | 308.17 | 162.15 | ||
| High | 63.13 | 316.60 | 165.01 | ||
| Low | 60.74 | 304.80 | 160.43 | ||
| Latest | 62.85 | 316.13 | 163.04 | ||
| Change | +1.10 | +10.63 | -0.34 | ||
| % Change | +1.78% | +3.48% | -0.21% | ||
| Volume | 2,273,900 | 743,500 | 1,163,600 | ||
| 20-Day Average Volume | 2,400,520 | 877,470 | 1,045,720 | ||
| Previous Close | 61.75 | 305.50 | 163.38 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.44 | 306.73 | 169.35 | ||
| 20-Day Raw Stochastic | 61.87% | 63.55% | 28.04% | ||
| 20-Day Relative Strength | 42.64 | 63.94 | 43.50 | ||
| Weighted Alpha | -22.97 | +49.85 | +12.26 | ||
| Today's Opinion | 72% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 05/14/26 | +5.31% since 05/14/26 | +1.56% since 05/14/26 | ||
| Low | 59.57 on 05/15/26 | 296.76 on 05/15/26 | 151.58 on 05/20/26 | ||
| High | 63.13 on 05/21/26 | 316.60 on 05/21/26 | 165.01 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -6.61% since 04/21/26 | +15.07% since 04/21/26 | -16.48% since 04/21/26 | ||
| Low | 58.89 on 05/12/26 | 272.13 on 04/22/26 | 151.58 on 05/20/26 | ||
| High | 68.02 on 04/22/26 | 330.88 on 05/11/26 | 198.12 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -25.24% since 02/20/26 | +31.11% since 02/20/26 | -14.20% since 02/20/26 | ||
| Low | 58.89 on 05/12/26 | 228.40 on 03/10/26 | 151.58 on 05/20/26 | ||
| High | 84.43 on 02/23/26 | 330.88 on 05/11/26 | 200.43 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -16.72% since 11/21/25 | +16.62% since 11/21/25 | +14.37% since 11/21/25 | ||
| Low | 58.89 on 05/12/26 | 223.83 on 01/30/26 | 139.13 on 11/24/25 | ||
| High | 89.83 on 12/05/25 | 330.88 on 05/11/26 | 200.43 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,048,289 | 21,582,964 | 11,700,948 | ||
| Shares Outstanding, K | 195,114 | 70,648 | 71,618 | ||
| Annual Sales | 4,092,400,000 | 3,074,100,000 | 4,034,960,000 | ||
| Annual Net Income | 374,900,000 | 493,700,000 | 410,350,000 | ||
| Last Quarter Sales | 1,024,100,000 | 844,900,000 | 1,040,090,000 | ||
| Last Quarter Net Income | 130,800,000 | 138,800,000 | 112,770,000 | ||
| 60-Month Beta | 0.89 | 1.17 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 03/05/26 | 2.13 on 04/23/26 | 2.58 on 04/29/26 | ||
| Earnings Date | 06/04/26 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | 0.030 on 07/26/23 | 0.220 on 04/29/26 | N/A | ||
| Next Ex-Dividends Date | 07/26/23 | 04/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.26 | 38.13 | 17.61 | ||