Cooper Companies
(COO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COO | WST | ALGN | ||
| Company | Cooper Companies | West Pharmaceutical Services | Align Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 83.13 | 248.18 | 185.91 | ||
| High | 83.76 | 251.81 | 190.48 | ||
| Low | 81.22 | 242.32 | 185.51 | ||
| Latest | 82.08 | 244.27 | 187.64 | ||
| Change | -0.91 | -6.22 | +0.87 | ||
| % Change | -1.10% | -2.48% | +0.47% | ||
| Volume | 647,165 | 390,399 | 513,451 | ||
| 20-Day Average Volume | 1,748,220 | 1,283,233 | 1,292,322 | ||
| Previous Close | 82.99 | 250.49 | 186.77 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.33 | 241.68 | 174.46 | ||
| 20-Day Raw Stochastic | 54.04% | 53.37% | 73.00% | ||
| 20-Day Relative Strength | 52.01 | 44.68 | 62.14 | ||
| Weighted Alpha | -0.13 | +5.35 | +31.12 | ||
| Today's Opinion | 72% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 02/09/26 | -2.35% since 02/09/26 | -2.79% since 02/09/26 | ||
| Low | 80.51 on 02/11/26 | 227.49 on 02/12/26 | 181.09 on 02/13/26 | ||
| High | 84.23 on 02/13/26 | 259.90 on 02/12/26 | 199.06 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 01/16/26 | -6.43% since 01/16/26 | +9.11% since 01/16/26 | ||
| Low | 78.79 on 02/03/26 | 223.83 on 01/30/26 | 154.83 on 02/03/26 | ||
| High | 84.23 on 02/13/26 | 259.90 on 02/12/26 | 199.06 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +14.55% since 11/17/25 | -7.37% since 11/17/25 | +41.11% since 11/17/25 | ||
| Low | 71.01 on 11/20/25 | 223.83 on 01/30/26 | 130.23 on 11/18/25 | ||
| High | 89.83 on 12/05/25 | 291.38 on 01/06/26 | 199.06 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +11.56% since 08/15/25 | -1.27% since 08/15/25 | +31.38% since 08/15/25 | ||
| Low | 61.78 on 08/28/25 | 223.83 on 01/30/26 | 122.00 on 09/25/25 | ||
| High | 89.83 on 12/05/25 | 322.34 on 10/23/25 | 199.06 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,264,214 | 18,021,002 | 13,400,748 | ||
| Shares Outstanding, K | 195,978 | 71,943 | 71,750 | ||
| Annual Sales | 4,092,400,000 | 2,893,200,000 | 4,034,960,000 | ||
| Annual Net Income | 374,900,000 | 492,700,000 | 410,350,000 | ||
| Last Quarter Sales | 1,065,100,000 | 804,600,000 | 1,047,560,000 | ||
| Last Quarter Net Income | 84,600,000 | 140,000,000 | 135,760,000 | ||
| 60-Month Beta | 1.03 | 1.18 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 12/04/25 | 2.04 on 02/12/26 | 3.29 on 02/04/26 | ||
| Latest Earnings Date | 03/05/26 | 04/23/26 | 04/29/26 | ||
| Most Recent Dividend | 0.030 on 07/26/23 | 0.220 on 01/28/26 | N/A | ||
| Next Ex-Dividends Date | 07/26/23 | 01/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.78 | 33.42 | 22.39 | ||