Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COO | WST | ALGN | ||
| Company | Cooper Companies | West Pharmaceutical Services | Align Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 70.70 | 237.26 | 180.00 | ||
| High | 71.50 | 243.41 | 180.62 | ||
| Low | 70.06 | 237.26 | 175.04 | ||
| Latest | 70.71 | 240.33 | 176.25 | ||
| Change | -0.46 | +1.33 | +3.84 | ||
| % Change | -0.65% | +0.56% | +2.23% | ||
| Volume | 1,925,700 | 818,900 | 2,322,100 | ||
| 20-Day Average Volume | 2,275,620 | 851,635 | 1,426,470 | ||
| Previous Close | 71.17 | 239.00 | 172.41 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.91 | 243.47 | 178.61 | ||
| 20-Day Raw Stochastic | 5.95% | 45.53% | 45.97% | ||
| 20-Day Relative Strength | 31.07 | 46.26 | 50.64 | ||
| Weighted Alpha | -13.78 | -1.87 | +29.31 | ||
| Today's Opinion | 24% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 03/12/26 | +4.00% since 03/12/26 | +5.59% since 03/12/26 | ||
| Low | 69.83 on 03/16/26 | 231.43 on 03/13/26 | 162.26 on 03/13/26 | ||
| High | 73.07 on 03/17/26 | 244.27 on 03/17/26 | 180.62 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -15.50% since 02/19/26 | -1.44% since 02/19/26 | -6.94% since 02/19/26 | ||
| Low | 69.83 on 03/16/26 | 228.40 on 03/10/26 | 162.26 on 03/13/26 | ||
| High | 84.61 on 02/20/26 | 254.60 on 03/04/26 | 192.69 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -14.55% since 12/19/25 | -11.82% since 12/19/25 | +11.77% since 12/19/25 | ||
| Low | 69.83 on 03/16/26 | 223.83 on 01/30/26 | 154.62 on 01/02/26 | ||
| High | 85.04 on 01/07/26 | 291.38 on 01/06/26 | 199.06 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +3.73% since 09/19/25 | -5.70% since 09/19/25 | +34.14% since 09/19/25 | ||
| Low | 66.56 on 09/25/25 | 223.83 on 01/30/26 | 122.00 on 09/25/25 | ||
| High | 89.83 on 12/05/25 | 322.34 on 10/23/25 | 199.06 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,886,261 | 17,227,598 | 12,289,729 | ||
| Shares Outstanding, K | 195,114 | 72,082 | 71,282 | ||
| Annual Sales | 4,092,400,000 | 3,074,100,000 | 4,034,960,000 | ||
| Annual Net Income | 374,900,000 | 493,700,000 | 410,350,000 | ||
| Last Quarter Sales | 1,024,100,000 | 805,000,000 | 1,047,560,000 | ||
| Last Quarter Net Income | 130,800,000 | 132,100,000 | 135,760,000 | ||
| 60-Month Beta | 1.02 | 1.17 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 03/05/26 | 2.04 on 02/12/26 | 3.29 on 02/04/26 | ||
| Latest Earnings Date | 06/04/26 | 04/23/26 | 04/29/26 | ||
| Most Recent Dividend | 0.030 on 07/26/23 | 0.220 on 01/28/26 | N/A | ||
| Next Ex-Dividends Date | 07/26/23 | 04/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.72 | 32.84 | 21.45 | ||