Cooper Companies
(COO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COO | WST | ALGN | ||
| Company | Cooper Companies | West Pharmaceutical Services | Align Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 80.42 | 235.37 | 177.89 | ||
| High | 82.18 | 249.64 | 188.67 | ||
| Low | 80.22 | 233.50 | 176.66 | ||
| Latest | 82.10 | 248.95 | 187.60 | ||
| Change | +2.00 | +17.33 | +11.98 | ||
| % Change | +2.50% | +7.48% | +6.82% | ||
| Volume | 1,508,200 | 1,481,000 | 1,967,400 | ||
| 20-Day Average Volume | 2,004,190 | 1,153,650 | 1,124,320 | ||
| Previous Close | 80.10 | 231.62 | 175.62 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.45 | 249.61 | 168.61 | ||
| 20-Day Raw Stochastic | 59.48% | 43.52% | 96.84% | ||
| 20-Day Relative Strength | 54.31 | 46.56 | 69.42 | ||
| Weighted Alpha | -3.34 | -7.27 | +23.37 | ||
| Today's Opinion | 88% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 01/30/26 | +7.71% since 01/30/26 | +15.07% since 01/30/26 | ||
| Low | 78.79 on 02/03/26 | 228.00 on 02/03/26 | 154.83 on 02/03/26 | ||
| High | 82.18 on 02/06/26 | 249.64 on 02/06/26 | 188.67 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -2.63% since 01/06/26 | -11.35% since 01/06/26 | +11.89% since 01/06/26 | ||
| Low | 78.79 on 02/03/26 | 223.83 on 01/30/26 | 154.83 on 02/03/26 | ||
| High | 85.04 on 01/07/26 | 283.45 on 01/08/26 | 188.67 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +18.99% since 11/06/25 | -9.58% since 11/06/25 | +40.28% since 11/06/25 | ||
| Low | 68.13 on 11/07/25 | 223.83 on 01/30/26 | 130.23 on 11/18/25 | ||
| High | 89.83 on 12/05/25 | 291.38 on 01/06/26 | 188.67 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +20.52% since 08/06/25 | +4.92% since 08/06/25 | +37.03% since 08/06/25 | ||
| Low | 61.78 on 08/28/25 | 223.83 on 01/30/26 | 122.00 on 09/25/25 | ||
| High | 89.83 on 12/05/25 | 322.34 on 10/23/25 | 188.67 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,089,794 | 17,910,210 | 13,460,300 | ||
| Shares Outstanding, K | 195,978 | 71,943 | 71,750 | ||
| Annual Sales | 4,092,400,000 | 2,893,200,000 | 3,999,010,000 | ||
| Annual Net Income | 374,900,000 | 492,700,000 | 421,360,000 | ||
| Last Quarter Sales | 1,065,100,000 | 804,600,000 | 995,690,000 | ||
| Last Quarter Net Income | 84,600,000 | 140,000,000 | 56,750,000 | ||
| 60-Month Beta | 1.03 | 1.18 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 12/04/25 | 1.96 on 10/23/25 | 3.29 on 02/04/26 | ||
| Latest Earnings Date | 03/05/26 | 02/12/26 | 04/29/26 | ||
| Most Recent Dividend | 0.030 on 07/26/23 | 0.220 on 01/28/26 | N/A | ||
| Next Ex-Dividends Date | 07/26/23 | 01/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.39 | 32.76 | 21.39 | ||