Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COO | WST | ALGN | ||
| Company | Cooper Companies | West Pharmaceutical Services | Align Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 70.61 | 351.79 | 168.50 | ||
| High | 70.90 | 351.79 | 170.51 | ||
| Low | 70.20 | 327.97 | 165.96 | ||
| Latest | 70.31 | 328.20 | 167.01 | ||
| Change | +0.08 | -27.28 | -1.23 | ||
| % Change | +0.11% | -7.67% | -0.73% | ||
| Volume | 1,466,600 | 1,508,600 | 845,900 | ||
| 20-Day Average Volume | 2,490,575 | 816,730 | 963,300 | ||
| Previous Close | 70.23 | 355.48 | 168.24 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.25 | 356.24 | 177.41 | ||
| 20-Day Raw Stochastic | 31.91% | 0.40% | 5.32% | ||
| 20-Day Relative Strength | 53.02 | 43.32 | 44.35 | ||
| Weighted Alpha | -5.83 | +29.68 | +0.72 | ||
| Today's Opinion | 24% Sell | 64% Buy | Hold | ||
| Previous Opinion | 24% Sell | 88% Buy | Hold | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 07/17/26 | -8.39% since 07/17/26 | -5.51% since 07/17/26 | ||
| Low | 69.60 on 07/23/26 | 327.97 on 07/24/26 | 165.67 on 07/23/26 | ||
| High | 71.94 on 07/22/26 | 386.00 on 07/23/26 | 179.30 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +2.15% since 06/24/26 | -3.59% since 06/24/26 | -2.27% since 06/24/26 | ||
| Low | 68.37 on 07/14/26 | 327.97 on 07/24/26 | 165.67 on 07/23/26 | ||
| High | 74.45 on 07/02/26 | 386.00 on 07/23/26 | 190.97 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +9.14% since 04/24/26 | +7.20% since 04/24/26 | -11.92% since 04/24/26 | ||
| Low | 58.89 on 05/12/26 | 290.41 on 04/28/26 | 151.58 on 05/20/26 | ||
| High | 74.45 on 07/02/26 | 386.00 on 07/23/26 | 192.45 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -13.51% since 01/23/26 | +38.68% since 01/23/26 | -1.02% since 01/23/26 | ||
| Low | 58.89 on 05/12/26 | 223.83 on 01/30/26 | 151.58 on 05/20/26 | ||
| High | 84.61 on 02/20/26 | 386.00 on 07/23/26 | 200.43 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,712,630 | 23,186,676 | 11,961,279 | ||
| Shares Outstanding, K | 195,031 | 70,648 | 71,618 | ||
| Annual Sales | 4,092,400,000 | 3,074,100,000 | 4,034,960,000 | ||
| Annual Net Income | 374,900,000 | 493,700,000 | 410,350,000 | ||
| Last Quarter Sales | 1,081,500,000 | 844,900,000 | 1,040,090,000 | ||
| Last Quarter Net Income | -77,900,000 | 138,800,000 | 112,770,000 | ||
| 60-Month Beta | 0.84 | 1.16 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 06/04/26 | 2.37 on 07/23/26 | 2.58 on 04/29/26 | ||
| Earnings Date | 08/26/26 | 10/22/26 | 07/29/26 | ||
| Most Recent Dividend | 0.030 on 07/26/23 | 0.220 on 04/29/26 | N/A | ||
| Next Ex-Dividends Date | 07/26/23 | 07/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.40 | 41.82 | 19.10 | ||