Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COO | WST | ALGN | ||
| Company | Cooper Companies | West Pharmaceutical Services | Align Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 82.31 | 279.26 | 171.00 | ||
| High | 82.60 | 279.39 | 174.67 | ||
| Low | 81.98 | 262.27 | 171.00 | ||
| Latest | 82.54 | 263.77 | 173.24 | ||
| Change | +0.23 | -15.64 | +1.77 | ||
| % Change | +0.28% | -5.60% | +1.03% | ||
| Volume | 590,830 | 543,776 | 198,643 | ||
| 20-Day Average Volume | 2,152,128 | 671,851 | 900,519 | ||
| Previous Close | 82.31 | 279.41 | 171.47 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.69 | 275.04 | 163.69 | ||
| 20-Day Raw Stochastic | 47.72% | 5.87% | 93.62% | ||
| 20-Day Relative Strength | 57.22 | 43.07 | 67.97 | ||
| Weighted Alpha | -2.90 | -2.90 | +6.32 | ||
| Today's Opinion | 72% Buy | 48% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 01/09/26 | -4.19% since 01/09/26 | +0.35% since 01/09/26 | ||
| Low | 80.11 on 01/14/26 | 262.27 on 01/16/26 | 167.40 on 01/15/26 | ||
| High | 84.36 on 01/12/26 | 281.55 on 01/15/26 | 174.67 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +1.75% since 12/16/25 | -0.92% since 12/16/25 | +6.45% since 12/16/25 | ||
| Low | 80.11 on 01/14/26 | 262.27 on 01/16/26 | 154.62 on 01/02/26 | ||
| High | 85.04 on 01/07/26 | 291.38 on 01/06/26 | 174.67 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +15.23% since 10/16/25 | -1.20% since 10/16/25 | +33.54% since 10/16/25 | ||
| Low | 67.20 on 11/06/25 | 253.32 on 11/20/25 | 128.67 on 10/17/25 | ||
| High | 89.83 on 12/05/25 | 322.34 on 10/23/25 | 174.67 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +13.43% since 07/16/25 | +17.65% since 07/16/25 | -8.86% since 07/16/25 | ||
| Low | 61.78 on 08/28/25 | 206.80 on 07/18/25 | 122.00 on 09/25/25 | ||
| High | 89.83 on 12/05/25 | 322.34 on 10/23/25 | 208.30 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,130,949 | 20,101,594 | 12,302,972 | ||
| Shares Outstanding, K | 195,978 | 71,943 | 71,750 | ||
| Annual Sales | 4,092,400,000 | 2,893,200,000 | 3,999,010,000 | ||
| Annual Net Income | 374,900,000 | 492,700,000 | 421,360,000 | ||
| Last Quarter Sales | 1,065,100,000 | 804,600,000 | 995,690,000 | ||
| Last Quarter Net Income | 84,600,000 | 140,000,000 | 56,750,000 | ||
| 60-Month Beta | 1.03 | 1.17 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 12/04/25 | 1.96 on 10/23/25 | 2.61 on 10/29/25 | ||
| Latest Earnings Date | 03/05/26 | 02/12/26 | 02/04/26 | ||
| Most Recent Dividend | 0.030 on 07/26/23 | 0.220 on 11/12/25 | N/A | ||
| Next Ex-Dividends Date | 07/26/23 | 01/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.78 | 38.89 | 22.93 | ||