Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COO | WST | ALGN | ||
| Company | Cooper Companies | West Pharmaceutical Services | Align Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 76.87 | 344.44 | 176.73 | ||
| High | 76.87 | 349.53 | 182.20 | ||
| Low | 76.08 | 343.48 | 176.72 | ||
| Last | 76.17 | 349.42 | 181.31 | ||
| Change | -0.43 | +3.26 | +5.11 | ||
| Percent Change | -0.56% | +0.94% | +2.90% | ||
| Volume | 887,100 | 396,500 | 959,900 | ||
| 20-Day Average Volume | 1,930,770 | 789,135 | 934,240 | ||
| Previous | 76.60 | 346.16 | 176.20 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.40 | 347.08 | 173.54 | ||
| 20-Day Raw Stochastic | 81.72% | 39.77% | 71.36% | ||
| 20-Day Relative Strength | 62.15 | 53.36 | 54.84 | ||
| Weighted Alpha | +6.58 | +46.16 | +26.59 | ||
| Today's Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 40% Buy | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 08/07/26 | -1.31% since 08/07/26 | +4.41% since 08/07/26 | ||
| Low | 74.20 on 08/10/26 | 343.48 on 08/14/26 | 169.46 on 08/12/26 | ||
| High | 77.64 on 08/13/26 | 358.67 on 08/10/26 | 182.20 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +11.18% since 07/14/26 | -2.30% since 07/14/26 | +1.60% since 07/14/26 | ||
| Low | 68.60 on 07/15/26 | 325.27 on 07/27/26 | 164.74 on 07/31/26 | ||
| High | 77.64 on 08/13/26 | 386.00 on 07/23/26 | 187.96 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +26.15% since 05/14/26 | +16.40% since 05/14/26 | +12.94% since 05/14/26 | ||
| Low | 59.14 on 06/02/26 | 296.76 on 05/15/26 | 151.58 on 05/20/26 | ||
| High | 77.64 on 08/13/26 | 386.00 on 07/23/26 | 190.97 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -8.22% since 02/13/26 | +39.49% since 02/13/26 | -2.92% since 02/13/26 | ||
| Low | 58.89 on 05/12/26 | 228.40 on 03/10/26 | 151.58 on 05/20/26 | ||
| High | 84.61 on 02/20/26 | 386.00 on 07/23/26 | 200.43 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,855,511 | 24,590,780 | 12,985,058 | ||
| Shares Outstanding, K | 195,031 | 70,376 | 71,618 | ||
| Annual Sales, $M | 4,092,400,000 | 3,074,100,000 | 4,034,960,000 | ||
| Annual Net Income, $M | 374,900,000 | 493,700,000 | 410,350,000 | ||
| Last Qtr Sales, $M | 1,081,500,000 | 872,300,000 | 1,056,190,000 | ||
| Last Qtr Income, $M | -77,900,000 | 154,000,000 | 108,290,000 | ||
| 60-Month Beta | 0.83 | 1.15 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 06/04/26 | 2.37 on 07/23/26 | 2.64 on 07/29/26 | ||
| Latest Earnings Date | 09/09/26 | 10/22/26 | 11/04/26 | ||
| Most Recent Dividend | 0.030 on 07/26/23 | 0.220 on 07/29/26 | N/A | ||
| Next Ex-Dividend Date | 07/26/23 | 07/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.80 | 40.72 | 19.51 | ||