Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COO | WST | ALGN | ||
| Company | Cooper Companies | West Pharmaceutical Services | Align Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 72.85 | 366.08 | 183.10 | ||
| High | 74.45 | 367.66 | 186.52 | ||
| Low | 72.33 | 362.83 | 181.53 | ||
| Latest | 74.20 | 365.74 | 184.52 | ||
| Change | +2.25 | +0.74 | +3.03 | ||
| % Change | +3.13% | +0.20% | +1.67% | ||
| Volume | 3,259,700 | 547,200 | 1,354,100 | ||
| 20-Day Average Volume | 3,849,360 | 822,555 | 1,121,335 | ||
| Previous Close | 71.95 | 365.00 | 181.49 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.26 | 336.86 | 174.84 | ||
| 20-Day Raw Stochastic | 98.13% | 96.64% | 91.09% | ||
| 20-Day Relative Strength | 69.03 | 74.68 | 56.35 | ||
| Weighted Alpha | +2.52 | +68.68 | +19.72 | ||
| Today's Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 06/25/26 | +5.53% since 06/25/26 | +5.01% since 06/25/26 | ||
| Low | 69.29 on 06/26/26 | 342.70 on 06/26/26 | 166.27 on 06/30/26 | ||
| High | 74.45 on 07/02/26 | 367.66 on 07/02/26 | 186.52 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +24.73% since 06/02/26 | +17.16% since 06/02/26 | +10.70% since 06/02/26 | ||
| Low | 59.59 on 06/03/26 | 309.88 on 06/03/26 | 160.70 on 06/03/26 | ||
| High | 74.45 on 07/02/26 | 367.66 on 07/02/26 | 186.52 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +5.74% since 04/02/26 | +43.54% since 04/02/26 | +8.16% since 04/02/26 | ||
| Low | 58.89 on 05/12/26 | 251.46 on 04/06/26 | 151.58 on 05/20/26 | ||
| High | 74.45 on 07/02/26 | 367.66 on 07/02/26 | 200.43 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -8.52% since 01/02/26 | +32.32% since 01/02/26 | +18.26% since 01/02/26 | ||
| Low | 58.89 on 05/12/26 | 223.83 on 01/30/26 | 151.58 on 05/20/26 | ||
| High | 85.04 on 01/07/26 | 367.66 on 07/02/26 | 200.43 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,471,300 | 25,838,800 | 13,214,951 | ||
| Shares Outstanding, K | 195,031 | 70,648 | 71,618 | ||
| Annual Sales | 4,092,400,000 | 3,074,100,000 | 4,034,960,000 | ||
| Annual Net Income | 374,900,000 | 493,700,000 | 410,350,000 | ||
| Last Quarter Sales | 1,081,500,000 | 844,900,000 | 1,040,090,000 | ||
| Last Quarter Net Income | -77,900,000 | 138,800,000 | 112,770,000 | ||
| 60-Month Beta | 0.84 | 1.16 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 06/04/26 | 2.13 on 04/23/26 | 2.58 on 04/29/26 | ||
| Earnings Date | 08/26/26 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | 0.030 on 07/26/23 | 0.220 on 04/29/26 | N/A | ||
| Next Ex-Dividends Date | 07/26/23 | 04/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.78 | 45.80 | 20.60 | ||