Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COO | WST | ALGN | ||
| Company | Cooper Companies | West Pharmaceutical Services | Align Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 71.14 | 264.37 | 173.21 | ||
| High | 71.85 | 264.52 | 175.65 | ||
| Low | 70.07 | 257.35 | 170.50 | ||
| Latest | 71.46 | 258.54 | 174.53 | ||
| Change | -0.27 | -7.39 | -2.30 | ||
| % Change | -0.38% | -2.78% | -1.30% | ||
| Volume | 1,277,200 | 785,100 | 970,000 | ||
| 20-Day Average Volume | 1,962,775 | 865,350 | 1,248,385 | ||
| Previous Close | 71.73 | 265.93 | 176.83 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.77 | 246.59 | 172.69 | ||
| 20-Day Raw Stochastic | 62.02% | 77.05% | 53.95% | ||
| 20-Day Relative Strength | 41.86 | 56.56 | 50.23 | ||
| Weighted Alpha | -8.76 | +14.69 | +28.96 | ||
| Today's Opinion | 40% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/01/26 | +2.29% since 04/01/26 | +1.04% since 04/01/26 | ||
| Low | 68.70 on 04/07/26 | 248.87 on 04/02/26 | 164.00 on 04/02/26 | ||
| High | 72.23 on 04/08/26 | 266.73 on 04/08/26 | 185.00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -5.75% since 03/09/26 | +4.22% since 03/09/26 | -0.30% since 03/09/26 | ||
| Low | 68.70 on 04/07/26 | 228.40 on 03/10/26 | 162.26 on 03/13/26 | ||
| High | 76.01 on 03/10/26 | 266.73 on 04/08/26 | 185.00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -14.37% since 01/09/26 | -6.16% since 01/09/26 | +1.01% since 01/09/26 | ||
| Low | 68.70 on 04/07/26 | 223.83 on 01/30/26 | 154.83 on 02/03/26 | ||
| High | 84.61 on 02/20/26 | 281.55 on 01/15/26 | 199.06 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +2.45% since 10/09/25 | -1.91% since 10/09/25 | +32.35% since 10/09/25 | ||
| Low | 67.20 on 11/06/25 | 223.83 on 01/30/26 | 124.91 on 10/10/25 | ||
| High | 89.83 on 12/05/25 | 322.34 on 10/23/25 | 199.06 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,995,526 | 19,168,766 | 12,664,032 | ||
| Shares Outstanding, K | 195,114 | 72,082 | 71,617 | ||
| Annual Sales | 4,092,400,000 | 3,074,100,000 | 4,034,960,000 | ||
| Annual Net Income | 374,900,000 | 493,700,000 | 410,350,000 | ||
| Last Quarter Sales | 1,024,100,000 | 805,000,000 | 1,047,560,000 | ||
| Last Quarter Net Income | 130,800,000 | 132,100,000 | 135,760,000 | ||
| 60-Month Beta | 1.07 | 1.15 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 03/05/26 | 2.04 on 02/12/26 | 3.29 on 02/04/26 | ||
| Latest Earnings Date | 06/04/26 | 04/23/26 | 04/29/26 | ||
| Most Recent Dividend | 0.030 on 07/26/23 | 0.220 on 01/28/26 | N/A | ||
| Next Ex-Dividends Date | 07/26/23 | 04/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.16 | 35.58 | 20.33 | ||