Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COO | WST | ALGN | ||
| Company | Cooper Companies | West Pharmaceutical Services | Align Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 83.11 | 247.87 | 185.55 | ||
| High | 84.10 | 254.40 | 190.93 | ||
| Low | 82.98 | 246.78 | 185.07 | ||
| Latest | 83.67 | 254.34 | 190.10 | ||
| Change | -0.34 | +5.32 | +0.90 | ||
| % Change | -0.40% | +2.14% | +0.48% | ||
| Volume | 1,758,228 | 810,763 | 1,473,340 | ||
| 20-Day Average Volume | 1,768,901 | 1,109,303 | 1,492,512 | ||
| Previous Close | 84.01 | 249.02 | 189.20 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.30 | 243.36 | 182.84 | ||
| 20-Day Raw Stochastic | 83.78% | 84.59% | 79.74% | ||
| 20-Day Relative Strength | 55.76 | 51.94 | 60.75 | ||
| Weighted Alpha | +1.68 | +4.83 | +35.29 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 02/20/26 | +5.48% since 02/20/26 | +0.04% since 02/20/26 | ||
| Low | 81.97 on 02/23/26 | 236.45 on 02/23/26 | 175.35 on 02/23/26 | ||
| High | 84.43 on 02/23/26 | 254.40 on 02/27/26 | 190.93 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +3.68% since 01/27/26 | +5.74% since 01/27/26 | +13.81% since 01/27/26 | ||
| Low | 78.79 on 02/03/26 | 223.83 on 01/30/26 | 154.83 on 02/03/26 | ||
| High | 84.61 on 02/20/26 | 259.90 on 02/12/26 | 199.06 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +7.35% since 11/26/25 | -8.23% since 11/26/25 | +29.12% since 11/26/25 | ||
| Low | 75.25 on 12/02/25 | 223.83 on 01/30/26 | 144.00 on 12/01/25 | ||
| High | 89.83 on 12/05/25 | 291.38 on 01/06/26 | 199.06 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +12.91% since 08/27/25 | +3.40% since 08/27/25 | +33.89% since 08/27/25 | ||
| Low | 61.78 on 08/28/25 | 223.83 on 01/30/26 | 122.00 on 09/25/25 | ||
| High | 89.83 on 12/05/25 | 322.34 on 10/23/25 | 199.06 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,391,526 | 17,934,672 | 13,575,100 | ||
| Shares Outstanding, K | 195,114 | 72,021 | 71,750 | ||
| Annual Sales | 4,092,400,000 | 3,074,100,000 | 4,034,960,000 | ||
| Annual Net Income | 374,900,000 | 493,700,000 | 410,350,000 | ||
| Last Quarter Sales | 1,065,100,000 | 805,000,000 | 1,047,560,000 | ||
| Last Quarter Net Income | 84,600,000 | 132,100,000 | 135,760,000 | ||
| 60-Month Beta | 1.03 | 1.18 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 12/04/25 | 2.04 on 02/12/26 | 3.29 on 02/04/26 | ||
| Latest Earnings Date | 03/05/26 | 04/23/26 | 04/29/26 | ||
| Most Recent Dividend | 0.030 on 07/26/23 | 0.220 on 01/28/26 | N/A | ||
| Next Ex-Dividends Date | 07/26/23 | 04/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.21 | 34.00 | 22.91 | ||