Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COO | ALGN | LH | ||
| Company | Cooper Companies | Align Technology | Laboratory Corp of America Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 89.36 | 308.45 | 199.00 | ||
| High | 89.98 | 313.29 | 207.54 | ||
| Low | 88.87 | 303.46 | 199.00 | ||
| Last | 89.89 | 304.82 | 204.17 | ||
| Change | +1.05 | -4.20 | +5.77 | ||
| % Change | +1.18% | -1.36% | +2.91% | ||
| Volume | 1,718,200 | 515,000 | 1,415,300 | ||
| 20-Day Average Volume | 1,055,440 | 670,725 | 838,275 | ||
| Previous Close | 88.84 | 309.02 | 198.40 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.62 | 311.69 | 205.61 | ||
| 20-Day Raw Stochastic | 13.84% | 23.68% | 40.21% | ||
| 20-Day Relative Strength | 36.57% | 47.38% | 44.26% | ||
| Weighted Alpha | -6.06 | +14.56 | +4.42 | ||
| Today's Opinion | 24% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 04/22/24 | +1.33% since 04/22/24 | +0.54% since 04/22/24 | ||
| Low | 88.13 on 04/25/24 | 297.28 on 04/25/24 | 196.11 on 04/25/24 | ||
| High | 92.11 on 04/24/24 | 327.49 on 04/25/24 | 210.63 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -11.40% since 03/28/24 | -7.04% since 03/28/24 | -6.54% since 03/28/24 | ||
| Low | 88.13 on 04/25/24 | 296.50 on 04/19/24 | 196.11 on 04/25/24 | ||
| High | 101.09 on 04/01/24 | 331.64 on 04/11/24 | 217.79 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -4.91% since 01/29/24 | +12.73% since 01/29/24 | -10.11% since 01/29/24 | ||
| Low | 88.13 on 04/25/24 | 262.00 on 01/31/24 | 196.11 on 04/25/24 | ||
| High | 104.07 on 03/04/24 | 335.40 on 03/21/24 | 229.46 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +17.17% since 10/27/23 | +59.64% since 10/27/23 | +2.62% since 10/27/23 | ||
| Low | 75.93 on 10/30/23 | 176.34 on 10/30/23 | 195.01 on 10/30/23 | ||
| High | 104.07 on 03/04/24 | 335.40 on 03/21/24 | 234.09 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,866,176 | 22,938,312 | 17,176,004 | ||
| Shares Outstanding, K | 198,756 | 75,252 | 84,126 | ||
| Annual Sales | 3,593,200,000 | 3,862,260,000 | 12,161,600,000 | ||
| Annual Net Income | 294,200,000 | 445,050,000 | 418,000,000 | ||
| Last Quarter Sales | 931,600,000 | 997,430,000 | 3,176,600,000 | ||
| Last Quarter Net Income | 81,200,000 | 105,030,000 | 228,000,000 | ||
| 60-Month Beta | 0.94 | 1.65 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 02/29/24 | 2.14 on 04/24/24 | 3.68 on 04/25/24 | ||
| Latest Earnings Date | 05/30/24 | 04/24/24 | 04/25/24 | ||
| Most Recent Dividend | 0.030 on 07/26/23 | N/A | 0.720 on 02/26/24 | ||
| Next Ex-Dividends Date | 07/26/23 | N/A | 05/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.72 | 44.92 | 14.40 | ||