Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COO | ALGN | HSIC | ||
| Company | Cooper Companies | Align Technology | Henry Schein Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 61.53 | 177.00 | 73.66 | ||
| High | 63.40 | 177.11 | 74.76 | ||
| Low | 61.25 | 167.46 | 72.78 | ||
| Latest | 62.90 | 176.01 | 74.59 | ||
| Change | +1.56 | -2.39 | +0.79 | ||
| % Change | +2.54% | -1.34% | +1.07% | ||
| Volume | 3,097,500 | 1,932,600 | 1,385,400 | ||
| 20-Day Average Volume | 2,107,170 | 1,079,265 | 1,019,450 | ||
| Previous Close | 61.34 | 178.40 | 73.80 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.11 | 182.02 | 76.47 | ||
| 20-Day Raw Stochastic | 18.85% | 32.96% | 33.50% | ||
| 20-Day Relative Strength | 30.22 | 47.01 | 44.81 | ||
| Weighted Alpha | -26.20 | +21.03 | +11.30 | ||
| Today's Opinion | 88% Sell | 72% Buy | Hold | ||
| Previous Opinion | 88% Sell | 72% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 04/23/26 | -7.69% since 04/23/26 | -4.64% since 04/23/26 | ||
| Low | 60.64 on 04/29/26 | 167.46 on 04/30/26 | 72.78 on 04/30/26 | ||
| High | 65.29 on 04/27/26 | 192.45 on 04/27/26 | 78.58 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -9.25% since 03/30/26 | +5.86% since 03/30/26 | +2.60% since 03/30/26 | ||
| Low | 60.64 on 04/29/26 | 164.00 on 04/02/26 | 71.31 on 04/02/26 | ||
| High | 72.63 on 04/14/26 | 200.43 on 04/21/26 | 81.10 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -22.71% since 01/30/26 | +7.96% since 01/30/26 | -1.18% since 01/30/26 | ||
| Low | 60.64 on 04/29/26 | 154.83 on 02/03/26 | 71.24 on 03/19/26 | ||
| High | 84.61 on 02/20/26 | 200.43 on 04/21/26 | 89.29 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -10.28% since 10/30/25 | +27.15% since 10/30/25 | +18.59% since 10/30/25 | ||
| Low | 60.64 on 04/29/26 | 130.23 on 11/18/25 | 62.44 on 10/31/25 | ||
| High | 89.83 on 12/05/25 | 200.43 on 04/21/26 | 89.29 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,968,291 | 12,776,470 | 8,468,403 | ||
| Shares Outstanding, K | 195,114 | 71,617 | 114,748 | ||
| Annual Sales | 4,092,400,000 | 4,034,960,000 | 13,184,000,000 | ||
| Annual Net Income | 374,900,000 | 410,350,000 | 398,000,000 | ||
| Last Quarter Sales | 1,024,100,000 | 1,047,560,000 | 3,437,000,000 | ||
| Last Quarter Net Income | 130,800,000 | 135,760,000 | 101,000,000 | ||
| 60-Month Beta | 1.07 | 1.81 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 03/05/26 | 2.58 on 04/29/26 | 1.34 on 02/24/26 | ||
| Earnings Date | 06/04/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.030 on 07/26/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/26/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.64 | 21.59 | 15.32 | ||