Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Wynn Resorts Ltd (WYNN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,755,881
  • Shares Outstanding, K 108,740
  • Annual Sales, $ 6,306 M
  • Annual Income, $ 747,180 K
  • 36-Month Beta 1.59
  • Price/Sales 1.86
  • Price/Cash Flow 9.77
  • Price/Book 7.63

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 1.17
  • Number of Estimates 7
  • High Estimate 1.35
  • Low Estimate 1.10
  • Prior Year 1.40
  • Growth Rate Est. (year over year) -16.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.41 +7.33%
on 11/20/18
122.00 -12.54%
on 12/03/18
+3.46 (+3.35%)
since 11/14/18
3-Month
92.50 +15.35%
on 10/29/18
138.95 -23.21%
on 09/21/18
-28.58 (-21.13%)
since 09/14/18
52-Week
92.50 +15.35%
on 10/29/18
203.63 -47.60%
on 01/25/18
-58.30 (-35.33%)
since 12/14/17

Most Recent Stories

More News
Is Wynn Resorts (WYNN) Doomed to Have a Terrible 2019 Too?

Wynn Resorts (WYNN) dismal performance in 2018 can be primarily attributed to disappointing Macau performance as the company generates almost 80% of revenues from the region.

LVS : 54.84 (-0.47%)
WYNN : 106.70 (-1.30%)
MLCO : 17.58 (-2.22%)
Recent Analysis Shows Wynn Resorts, Xerox, Microchip Technology, TransUnion, Aflac, and The Hartford Financial Services Group Market Influences -- Renewed Outlook, Key Drivers of Growth

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Wynn Resorts, Limited (NASDAQ:WYNN),...

TRU : 58.95 (-3.76%)
AFL : 44.61 (-2.49%)
HIG : 41.27 (-0.12%)
WYNN : 106.70 (-1.30%)
MCHP : 71.64 (-1.09%)
XRX : 24.45 (-1.21%)
Corelogic Inc Has Returned 24.8% Since SmarTrend Recommendation (CLGX)

SmarTrend identified a Downtrend for Corelogic Inc (NYSE:CLGX) on July 26th, 2018 at $51.30. In approximately 4 months, Corelogic Inc has returned 24.83% as of today's recent price of $38.56.

CTT : 7.88 (+1.68%)
EPAY : 49.32 (-2.14%)
EXAS : 68.31 (+0.68%)
WYNN : 106.70 (-1.30%)
HMSY : 31.91 (-6.91%)
GLT : 10.95 (-0.54%)
MHK : 116.98 (-1.03%)
BBW : 4.52 (-4.24%)
CDW : 87.71 (-2.34%)
COUP : 64.53 (-1.77%)
QTWO : 49.17 (-1.38%)
DENN : 16.58 (-0.66%)
MYL : 29.05 (-3.30%)
DFRG : 6.50 (+2.20%)
GCAP : 7.31 (-0.54%)
FEYE : 18.58 (-0.21%)
MXIM : 52.78 (-1.12%)
POL : 28.72 (-2.61%)
AN : 33.37 (-0.24%)
TWO : 14.19 (-0.21%)
HUBG : 36.65 (-1.48%)
AR : 11.31 (-6.99%)
RE : 215.31 (-1.11%)
NNBR : 6.32 (-1.71%)
ARE : 122.50 (-0.41%)
CVI : 35.53 (-4.02%)
CERS : 5.53 (-2.47%)
NDAQ : 86.54 (-0.55%)
ELLI : 64.15 (-1.34%)
BLDR : 10.98 (-1.61%)
EGRX : 43.94 (+1.93%)
RGLD : 76.62 (-3.70%)
PRGO : 56.99 (-2.60%)
PENN : 22.50 (-0.40%)
NTAP : 61.43 (-2.07%)
IBM : 119.90 (-0.69%)
NTRI : 43.81 (-0.73%)
BANR : 55.69 (-2.07%)
CWT : 48.77 (+0.45%)
STAA : 34.41 (-5.08%)
ATHN : 132.72 (-0.20%)
CL : 65.17 (-0.46%)
TFSL : 15.88 (-0.56%)
UFPI : 26.22 (-1.47%)
SDRL : 10.99 (-0.72%)
GOV : 7.67 (-5.19%)
HQY : 62.09 (-5.52%)
IPGP : 117.99 (-1.84%)
MINI : 32.46 (-1.61%)
CMTL : 25.63 (-1.16%)
CHD : 68.73 (-0.65%)
GPI : 50.63 (+1.14%)
HRL : 44.57 (-1.63%)
RARE : 46.01 (-2.75%)
MLI : 24.00 (-0.12%)
GPS : 26.61 (-0.08%)
CHS : 5.69 (+4.21%)
RYAM : 11.55 (+0.35%)
PBI : 6.54 (-4.53%)
NUVA : 55.12 (-1.83%)
IMDZ : 1.57 (-7.65%)
CAMP : 14.15 (-3.61%)
NOC : 262.71 (-1.92%)
AEL : 29.22 (-1.55%)
EBIX : 43.41 (-3.70%)
DISCA : 27.97 (unch)
GPOR : 8.58 (-10.44%)
BGS : 30.97 (-0.71%)
TECH : 151.18 (-2.88%)
PCH : 33.87 (-3.12%)
NOV : 26.68 (-2.98%)
TECD : 83.60 (-1.25%)
DISCK : 26.02 (+0.12%)
DECK : 121.80 (-0.72%)
NOW : 181.98 (-3.28%)
MGLN : 59.95 (-4.17%)
IEX : 132.56 (-1.81%)
PTC : 85.02 (-2.03%)
AVT : 38.76 (-1.47%)
RGS : 15.93 (-1.91%)
BSFT : 54.95 (+0.09%)
FOSL : 15.88 (-0.69%)
WAL : 39.64 (-2.36%)
IVR : 15.73 (+0.64%)
ENR : 49.59 (+1.45%)
ISBC : 11.11 (-0.89%)
SHOO : 28.78 (-0.42%)
HDP : 16.03 (-0.74%)
AWK : 97.14 (-0.53%)
OMED : 0.80 (+1.27%)
LADR : 17.06 (-1.16%)
BIG : 28.50 (-4.04%)
WY : 24.03 (-1.92%)
JBLU : 16.83 (-2.55%)
GNMK : 4.58 (-2.35%)
FORM : 14.47 (-3.60%)
PFSI : 21.64 (-3.26%)
NEWM : 12.22 (-0.89%)
KFRC : 29.88 (-0.23%)
HOLX : 41.94 (-2.10%)
TMK : 77.14 (-1.13%)
AXTA : 22.23 (-1.81%)
PGEM : 21.65 (unch)
CLH : 55.53 (-0.52%)
CLI : 21.18 (+0.81%)
NRG : 42.32 (-0.84%)
CLGX : 36.33 (-1.76%)
SFLY : 43.30 (+0.32%)
ICUI : 221.46 (-3.11%)
CARA : 14.05 (-0.21%)
WTR : 35.78 (-0.03%)
NTGR : 49.88 (-1.29%)
OLED : 95.06 (-1.44%)
VNDA : 26.24 (+0.34%)
HIBB : 13.90 (-3.20%)
FFBC : 25.00 (-2.61%)
DLTR : 85.86 (+0.95%)
EQT : 19.40 (-3.91%)
OMER : 13.29 (-0.75%)
KTOS : 14.64 (+0.62%)
SRCL : 40.40 (-1.20%)
GES : 20.46 (+2.35%)
KMX : 61.21 (-1.84%)
PLAB : 10.10 (+0.80%)
NCS : 9.82 (-5.21%)
MAR : 107.66 (-1.09%)
MRVL : 15.38 (-1.73%)
UAL : 87.74 (+0.30%)
CNK : 40.29 (-0.44%)
NATH : 67.33 (+0.43%)
TPH : 11.22 (-1.41%)
OCUL : 5.33 (-5.50%)
SKYW : 45.13 (-1.14%)
HIVE : 3.36 (-1.18%)
GAIA : 11.00 (+0.18%)
ESRX : 98.22 (-0.74%)
PHM : 25.61 (-0.77%)
EBS : 60.96 (-1.91%)
CACI : 159.27 (-1.19%)
SAVE : 59.01 (-2.72%)
EZPW : 8.33 (-4.03%)
TPX : 46.70 (-4.05%)
KLAC : 89.51 (-3.42%)
ULTA : 246.85 (-1.86%)
WWE : 72.66 (-1.38%)
ESV : 4.07 (-8.13%)
LTRPA : 18.32 (-1.29%)
DAL : 53.51 (-0.07%)
BMY : 52.12 (-2.83%)
ECL : 154.47 (-0.37%)
CHRW : 84.65 (-0.21%)
WWW : 32.40 (-0.52%)
ETH : 18.65 (-2.05%)
IART : 48.39 (-1.67%)
LE : 14.57 (+4.44%)
LH : 137.41 (-1.65%)
HZO : 19.51 (-1.66%)
MTD : 587.12 (-2.08%)
OSTK : 17.22 (-4.23%)
LDOS : 57.05 (-2.38%)
SAGE : 101.99 (+1.36%)
CIEN : 34.55 (-1.03%)
MTW : 15.27 (-1.48%)
AMC : 14.51 (-2.36%)
NDLS : 6.95 (-5.44%)
EFII : 26.57 (-1.48%)
SIVB : 191.71 (-2.25%)
MU : 34.20 (-2.34%)
DSW : 23.32 (-1.06%)
VRNT : 46.86 (+0.32%)
OII : 14.31 (-1.85%)
SAFM : 98.48 (-1.63%)
DATA : 128.88 (-1.50%)
TLYS : 10.84 (+2.26%)
TREE : 231.76 (-1.56%)
TRUP : 24.19 (-5.95%)
AMCX : 56.57 (+1.04%)
EXPD : 70.48 (-0.47%)
SUPN : 35.76 (+0.45%)
NBIX : 71.34 (-2.29%)
SAIC : 68.41 (-1.81%)
CBM : 41.64 (-1.86%)
BURL : 158.30 (-2.23%)
AMED : 124.24 (-4.14%)
EXPR : 5.58 (+0.54%)
SBH : 18.65 (-0.96%)
ATSG : 17.56 (-1.13%)
PLT : 36.36 (-3.45%)
QDEL : 49.91 (-1.60%)
NLNK : 1.75 (+1.74%)
STMP : 161.34 (+0.36%)
IPCC : 142.80 (+0.32%)
BMTC : 35.49 (-1.69%)
STML : 10.36 (+3.91%)
EGL : 30.69 (-1.76%)
LUV : 50.09 (-0.50%)
CCL : 56.33 (-0.46%)
INOV : 13.81 (-1.07%)
COTY : 7.31 (-3.82%)
MGM : 26.46 (-0.68%)
AKBA : 7.63 (-12.20%)
LGIH : 40.99 (-1.82%)
CDNS : 43.22 (-2.02%)
CRZO : 12.52 (-10.54%)
TEN : 27.82 (-1.35%)
HAIN : 18.45 (-3.91%)
Wynn (WYNN) Up 13.5% Since Last Earnings Report: Can It Continue?

Wynn (WYNN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

WYNN : 106.70 (-1.30%)
After Yesterday's Decline of 2.77%, Wynn Resorts Ltd Offers Investors Better Value

Wynn Resorts Ltd (NASDAQ:WYNN) traded in a range yesterday that spanned from a low of $104.18 to a high of $109.39. Yesterday, the shares fell 2.8%, which took the trading range below the 3-day low of...

WYNN : 106.70 (-1.30%)
Look for Shares of Wynn Resorts Ltd to Potentially Rebound after Yesterday's 2.77% Sell Off

Wynn Resorts Ltd (NASDAQ:WYNN) traded in a range yesterday that spanned from a low of $104.18 to a high of $109.39. Yesterday, the shares fell 2.8%, which took the trading range below the 3-day low of...

WYNN : 106.70 (-1.30%)
Tribune Media, Amazon rise; GlaxoSmithKline, Discovery fall

NEW YORK (AP) — Stocks that moved substantially or traded heavily Monday:

XOM : 75.58 (-1.82%)
WYNN : 106.70 (-1.30%)
GSK.LS : 1,480.000 (-0.15%)
TRCO : 45.36 (+0.11%)
GSK : 37.61 (-0.87%)
Look for Shares of Wynn Resorts Ltd to Potentially Pullback after Yesterday's 4.72% Rise

Wynn Resorts Ltd (NASDAQ:WYNN) traded in a range yesterday that spanned from a low of $107.93 to a high of $110.44. Yesterday, the shares gained 4.7%, which took the trading range above the 3-day high...

WYNN : 106.70 (-1.30%)
SmarTrend Watching for Potential Rebound in Shares of Wynn Resorts Ltd After 3.73% Loss

Wynn Resorts Ltd (NASDAQ:WYNN) traded in a range yesterday that spanned from a low of $99.41 to a high of $101.84. Yesterday, the shares fell 3.7%, which took the trading range below the 3-day low of...

WYNN : 106.70 (-1.30%)
Watch for Wynn Resorts Ltd to Potentially Rebound After Falling 3.73% Yesterday

Wynn Resorts Ltd (NASDAQ:WYNN) traded in a range yesterday that spanned from a low of $99.41 to a high of $101.84. Yesterday, the shares fell 3.7%, which took the trading range below the 3-day low of...

WYNN : 106.70 (-1.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade WYNN with:

Business Summary

Wynn Resorts, Limited owns and operates Wynn Las Vegas and Encore in Las Vegas, Nevada as well as Wynn Macau and the Wynn Palace located in the Special Administrative Region of Macau in the People's Republic of China. The Company holds more Forbes Travel Guide Five Stars than any other independent hotel...

See More

Key Turning Points

2nd Resistance Point 110.66
1st Resistance Point 108.68
Last Price 106.70
1st Support Level 105.21
2nd Support Level 103.72

See More

52-Week High 203.63
Fibonacci 61.8% 161.18
Fibonacci 50% 148.07
Fibonacci 38.2% 134.95
Last Price 106.70
52-Week Low 92.50

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar