Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Wynn Resorts Ltd (WYNN)

Wynn Resorts Ltd (WYNN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,759,246
  • Shares Outstanding, K 115,672
  • Annual Sales, $ 2,096 M
  • Annual Income, $ -2,067 M
  • 60-Month Beta 2.40
  • Price/Sales 4.77
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade WYNN with:

Options Overview

Details
  • Implied Volatility 51.44%
  • Historical Volatility 63.45%
  • IV Percentile 55%
  • IV Rank 44.62%
  • IV High 73.22% on 10/28/20
  • IV Low 33.90% on 06/11/21
  • Put/Call Vol Ratio 0.74
  • Today's Volume 100,541
  • Volume Avg (30-Day) 41,568
  • Put/Call OI Ratio 0.99
  • Today's Open Interest 475,217
  • Open Int (30-Day) 347,262

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate -1.02
  • Number of Estimates 6
  • High Estimate -0.05
  • Low Estimate -1.40
  • Prior Year -7.04
  • Growth Rate Est. (year over year) +85.51%

Price Performance

See More
Period Period Low Period High Performance
1-Month
82.55 +2.20%
on 09/15/21
107.44 -21.47%
on 09/08/21
-9.34 (-9.97%)
since 08/16/21
3-Month
82.55 +2.20%
on 09/15/21
129.32 -34.76%
on 06/17/21
-41.08 (-32.75%)
since 06/16/21
52-Week
67.70 +24.62%
on 10/28/20
143.88 -41.36%
on 03/15/21
+4.71 (+5.91%)
since 09/16/20

Most Recent Stories

More News
Stocks Fall on Strong Economic Data and Taper Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%....

$SPX : 4,473.75 (-0.16%)
SPY : 447.17 (-0.16%)
$DOWI : 34,751.32 (-0.18%)
DIA : 348.18 (-0.18%)
$IUXX : 15,515.91 (+0.08%)
QQQ : 378.31 (+0.07%)
LVS : 37.52 (-1.39%)
WYNN : 84.37 (-2.39%)
MGM : 41.30 (+2.28%)
MLCO : 10.20 (-0.97%)
FCX : 34.30 (-6.64%)
NEM : 55.43 (-3.95%)
GPS : 24.20 (+1.55%)
EA : 135.96 (-0.79%)
ZNZ21 : 133-005 (unch)
DXY00 : 92.819 (-0.12%)
^EURUSD : 1.17814 (+0.14%)
^USDJPY : 109.985 (+0.24%)
GCZ21 : 1,765.1 (+0.48%)
SIZ21 : 23.070 (+1.21%)
Pre-Market Brief: U.S. Stocks Set to Open Slightly Lower

Morning Markets Dec S&P 500 futures this morning are down by -0.10%. Stock index futures recovered from their worst levels this morning on signs of strength in consumer spending after today’s data showed...

LVS : 37.52 (-1.39%)
MGM : 41.30 (+2.28%)
WYNN : 84.37 (-2.39%)
MLCO : 10.20 (-0.97%)
BYND : 108.25 (-2.31%)
CSCO : 57.33 (-0.40%)
KR : 40.87 (-0.56%)
AERI : 12.34 (-21.40%)
LCID : 21.17 (+6.33%)
EA : 135.96 (-0.79%)
AXP : 162.63 (+0.80%)
Stock Indexes Rally on Strength in Energy and Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,473.75 (-0.16%)
SPY : 447.17 (-0.16%)
$DOWI : 34,751.32 (-0.18%)
DIA : 348.18 (-0.18%)
$IUXX : 15,515.91 (+0.08%)
QQQ : 378.31 (+0.07%)
EOG : 73.97 (-1.78%)
MRO : 12.32 (-2.45%)
DVN : 30.31 (-0.07%)
FANG : 80.07 (-1.85%)
APA : 20.49 (-0.63%)
OXY : 27.33 (-1.97%)
SLB : 28.86 (-1.30%)
HAL : 20.59 (-1.01%)
ADBE : 665.11 (+0.61%)
GOOG : 2,887.47 (-0.57%)
MSFT : 305.22 (+0.13%)
TSLA : 756.99 (+0.15%)
INTC : 54.83 (-0.53%)
WYNN : 84.37 (-2.39%)
MGM : 41.30 (+2.28%)
LVS : 37.52 (-1.39%)
EA : 135.96 (-0.79%)
ZNZ21 : 133-005 (unch)
Casino Companies Take A Hit from Chinese Regulators

Casino stocks with exposure to Macau are moving sharply lower today for a second day after Chinese officials on Tuesday said they would change regulations to tighten restrictions on casino operators in...

LVS : 37.52 (-1.39%)
MGM : 41.30 (+2.28%)
WYNN : 84.37 (-2.39%)
MLCO : 10.20 (-0.97%)
Stocks Mixed on Strength in Energy Stocks and Weak China Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%....

$SPX : 4,473.75 (-0.16%)
SPY : 447.17 (-0.16%)
$DOWI : 34,751.32 (-0.18%)
DIA : 348.18 (-0.18%)
$IUXX : 15,515.91 (+0.08%)
QQQ : 378.31 (+0.07%)
OXY : 27.33 (-1.97%)
MRO : 12.32 (-2.45%)
FANG : 80.07 (-1.85%)
APA : 20.49 (-0.63%)
DVN : 30.31 (-0.07%)
COP : 59.23 (-0.15%)
SLB : 28.86 (-1.30%)
HAL : 20.59 (-1.01%)
WYNN : 84.37 (-2.39%)
LVS : 37.52 (-1.39%)
MGM : 41.30 (+2.28%)
PENN : 76.07 (-0.55%)
CZR : 108.57 (+1.16%)
EA : 135.96 (-0.79%)
ZNZ21 : 133-005 (unch)
DXY00 : 92.819 (-0.12%)
^EURUSD : 1.17814 (+0.14%)
^USDJPY : 109.985 (+0.24%)
GCZ21 : 1,765.1 (+0.48%)
SIZ21 : 23.070 (+1.21%)
Wynn Resorts (WYNN) Announces Partnership With New York Jets

Wynn Resorts' (WYNN) WynnBET turns sports betting partner for New York Jets. The association involves WynnBET as the presenting partner of the team's flagship podcast network.

WYNN : 84.37 (-2.39%)
BYD : 61.37 (+2.99%)
MCRI : 64.25 (-0.28%)
GDEN : 45.96 (+0.48%)
Casino Stocks Fall as China Mulls Tougher Macau Casino Rules

Stocks like MGM, MLCO, WYNN and LVS are likely to be hurt by tougher Macau casinos rules.

LVS : 37.52 (-1.39%)
WYNN : 84.37 (-2.39%)
MGM : 41.30 (+2.28%)
MLCO : 10.20 (-0.97%)
Pre-Market Brief: U.S. Stocks Set to Open Higher on Data Strength

Morning Markets Dec S&P 500 futures this morning are up slightly by +0.06%. Stock index futures recovered from overnight losses and moved slightly higher on better-than-expected U.S. economic data today...

LVS : 37.52 (-1.39%)
MGM : 41.30 (+2.28%)
WYNN : 84.37 (-2.39%)
MLCO : 10.20 (-0.97%)
MSFT : 305.22 (+0.13%)
SKIL : 10.50 (+1.25%)
REGN : 653.18 (+0.18%)
KNX : 52.57 (-0.44%)
DTEA : 2.68 (-4.29%)
KAVL : 2.82 (+8.05%)
WMS : 106.10 (+0.30%)
Futures Not to Move Too Far Ahead of CPI

Futures for Canada's main stock index steadied on Wednesday as investors were cautious ahead of domestic ...

WYNN : 84.37 (-2.39%)
Stocks Retreat on Pandemic Concerns and Weakness in Apple

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,473.75 (-0.16%)
SPY : 447.17 (-0.16%)
$DOWI : 34,751.32 (-0.18%)
DIA : 348.18 (-0.18%)
$IUXX : 15,515.91 (+0.08%)
QQQ : 378.31 (+0.07%)
WYNN : 84.37 (-2.39%)
LVS : 37.52 (-1.39%)
MGM : 41.30 (+2.28%)
PENN : 76.07 (-0.55%)
CMCSA : 57.28 (+0.49%)
DISH : 42.74 (-0.58%)
CHTR : 765.24 (+0.01%)
AAPL : 148.79 (-0.16%)
ZNZ21 : 133-005 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Wynn Resorts, Limited owns and operates Wynn Las Vegas and Encore in Las Vegas, Nevada as well as Wynn Macau and the Wynn Palace located in the Special Administrative Region of Macau in the People's Republic of China. The Company holds more Forbes Travel Guide Five Stars than any other independent hotel...

See More

Key Turning Points

3rd Resistance Point 88.20
2nd Resistance Point 86.81
1st Resistance Point 85.59
Last Price 84.37
1st Support Level 82.98
2nd Support Level 81.59
3rd Support Level 80.37

See More

52-Week High 143.88
Fibonacci 61.8% 114.78
Fibonacci 50% 105.79
Fibonacci 38.2% 96.80
Last Price 84.37
52-Week Low 67.70

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar