Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

10-Year T-Note Sep '24 (ZNU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Strength in Chip Stocks Pushes the S&P 500 to a New Record High

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.25%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.15%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.03%.

Stock indexes Tuesday posted modest gains, with the S&P 500 climbing to a new all-time high.  Strength in chipmakers Tuesday boosted the overall market, led by a +3% jump in Nvidia after Rosenblatt Securities raised its price target on the stock.  Also, a decline in T-note yields on Tuesday supported stocks.

Tuesday’s US economic news was mixed for stocks.  May retail sales rose less than expected and sparked concerns about consumer spending.  However, the stronger-than-expected report on May manufacturing production eased concerns about a slowdown in consumer spending.

US May retail sales rose +0.1% m/m, weaker than expectations of +0.3% m/m.  Also, Apr retail sales were revised downward to -0.2% m/m from the previously reported unchanged m/m.

US May manufacturing production rose +0.... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,337/2,125
First Notice Date
08/30/24 (73 days)
Expiration Date
09/19/24 (93 days)

Seasonal Chart

10-Year T-Note Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 11, 2024

View Chart Details
Commercials - Long / Short
3,310,315 (-105,334)
3,029,623 (+57,629)
Non-Commercials - Long / Short
473,542 (+26,329)
781,234 (-120,734)
Dealers / Intermediary - Long / Short
118,727 (-16,308)
451,808 (+29,764)
Asset / Manager - Long / Short
2,294,780 (-32,487)
1,150,313 (+37,980)
Leveraged Funds - Long / Short
290,053 (+29,756)
1,417,562 (-91,431)
Other Reportables - Long / Short
471,298 (-5,930)
182,175 (+14,618)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
107-310 +2.62%
on 05/29/24
111-010 -0.21%
on 06/14/24
+1-100 (+1.20%)
since 05/17/24
3-Month
107-125 +3.17%
on 04/25/24
111-130 -0.55%
on 03/25/24
+0-165 (+0.47%)
since 03/18/24

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Strength in Chip Stocks Pushes the S&P 500 to a New Record High

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.03%. Stock indexes Tuesday...

$SPX : 5,487.03 (+0.25%)
SPY : 548.49 (+0.25%)
$DOWI : 38,834.86 (+0.15%)
DIA : 389.14 (+0.14%)
$IUXX : 19,908.86 (+0.03%)
QQQ : 485.21 (+0.03%)
ZNU24 : 110-255s (+0.35%)
NVDA : 135.58 (+3.51%)
AMAT : 247.83 (+2.05%)
QCOM : 227.09 (+2.19%)
MCHP : 93.45 (+2.67%)
KLAC : 863.31 (+1.70%)
Spreading Treasury and TBA futures to Manage the Mortgage Basis

Find out how you can manage the mortgage basis by spreading Treasury and TBA futures from CME Group.

Stocks Waver on Mixed US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. Stock indexes today are mixed....

$SPX : 5,487.03 (+0.25%)
SPY : 548.49 (+0.25%)
$DOWI : 38,834.86 (+0.15%)
DIA : 389.14 (+0.14%)
$IUXX : 19,908.86 (+0.03%)
QQQ : 485.21 (+0.03%)
ZNU24 : 110-255s (+0.35%)
MU : 153.45 (+3.80%)
SLB : 44.44 (+1.86%)
OXY : 61.26 (+1.76%)
CVX : 153.33 (+0.09%)
XOM : 109.38 (+0.94%)
Stocks Post Modest Gains on Mixed US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. Stock indexes today are slightly...

$SPX : 5,487.03 (+0.25%)
SPY : 548.49 (+0.25%)
$DOWI : 38,834.86 (+0.15%)
DIA : 389.14 (+0.14%)
$IUXX : 19,908.86 (+0.03%)
QQQ : 485.21 (+0.03%)
ZNU24 : 110-255s (+0.35%)
MU : 153.45 (+3.80%)
QCOM : 227.09 (+2.19%)
LZB : 40.70 (+19.39%)
CLDX : 34.66 (-0.72%)
KR : 51.98 (+1.82%)
America's Car-Mart: Fiscal Q4 Earnings Snapshot

America's Car-Mart: Fiscal Q4 Earnings Snapshot

CRMT : 57.81 (-6.43%)
CME Clearing: Q1 2024 Quantitative Disclosures Call

Watch a recording of the CME Group webinar discussing the CPMI-IOSCO public quantitative disclosures (PQD) report covering the Q1 2024 reporting period.

S&P 500 and Nasdaq 100 Post Record Highs on Strength in AI Hardware Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. Stock indexes Monday...

$SPX : 5,487.03 (+0.25%)
SPY : 548.49 (+0.25%)
$DOWI : 38,834.86 (+0.15%)
DIA : 389.14 (+0.14%)
$IUXX : 19,908.86 (+0.03%)
QQQ : 485.21 (+0.03%)
ZNU24 : 110-255s (+0.35%)
ADSK : 244.12 (+1.50%)
SMCI : 920.01 (+3.67%)
AVGO : 1,802.52 (-1.44%)
ANET : 340.34 (+0.08%)
LRCX : 1,089.58 (+1.67%)
Stocks Climb, With the Nasdaq 100 Posting New Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. Stock indexes today are higher,...

$SPX : 5,487.03 (+0.25%)
SPY : 548.49 (+0.25%)
$DOWI : 38,834.86 (+0.15%)
DIA : 389.14 (+0.14%)
$IUXX : 19,908.86 (+0.03%)
QQQ : 485.21 (+0.03%)
ZNU24 : 110-255s (+0.35%)
ADSK : 244.12 (+1.50%)
AVGO : 1,802.52 (-1.44%)
TSLA : 184.86 (-1.38%)
GLW : 40.21 (+3.77%)
AAN : 10.03 (-0.30%)
Higher Bond Yields Weigh on Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. Stock indexes today are posting...

$SPX : 5,487.03 (+0.25%)
SPY : 548.49 (+0.25%)
$DOWI : 38,834.86 (+0.15%)
DIA : 389.14 (+0.14%)
$IUXX : 19,908.86 (+0.03%)
QQQ : 485.21 (+0.03%)
ZNU24 : 110-255s (+0.35%)
ADSK : 244.12 (+1.50%)
AVGO : 1,802.52 (-1.44%)
GLW : 40.21 (+3.77%)
AAN : 10.03 (-0.30%)
OLLI : 98.04 (+2.15%)
Elliott Wave: Dollar And US Yeilds Are Diverging

With lower US yeilds, I also think that metals may come into some strong support. I like price action on silver so far, which can be corrective.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 111-240
2nd Resistance Point 111-100
1st Resistance Point 111-020
Last Price 110-255s
1st Support Level 110-120
2nd Support Level 109-300
3rd Support Level 109-220

See More

52-Week High 114-145
Fibonacci 61.8% 111-240
Fibonacci 50% 110-295
Last Price 110-255s
Fibonacci 38.2% 110-030
52-Week Low 107-125

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar