Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Sep '24 (ZNU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Settle Lower as Weakness in Big Tech Weighs

Barchart - Mon Dec 29, 3:32PM CST

The S&P 500 Index ($SPX) (SPY) on Monday closed down -0.35%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.51%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.46%. March E-mini S&P futures (ESH26) fell -0.34%, and March E-mini Nasdaq futures (NQH26) fell -0.47%.

Stock indexes settled lower on Monday, led by losses in megacap technology stocks. Also, Monday's plunge in metals prices weighed on mining stocks. Lower bond yields were supportive of stocks, with the 10-year T-note yield falling to a 1-week low of 4.10% on Monday.

Monday’s US economic news was mixed for stocks. Nov pending home sales rose 3.3% m/m, beating expectations of 0.9% m/m. Conversely, the Dec Dallas Fed manufacturing outlook of general business activity unexpectedly fell -0.5 to -10.9 versus expectations of an increase to -6.0.

Silver and platinum fell sharply from fresh record highs on Monday amid profit-taking following their parabolic rallies. The recent surge in b... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

08/30/24

Expiration Date

09/19/24 (expired)

Seasonal Chart

10-Year T-Note Sep '24

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details

Commercials - Long / Short

4,003,043 (-17,827)

3,478,840 (+9,974)

Non-Commercials - Long / Short

842,024 (-77,089)

1,512,132 (-93,745)

Dealers / Intermediary - Long / Short

383,423 (-3,172)

500,263 (-10,260)

Asset / Manager - Long / Short

2,966,786 (-33,697)

946,701 (+16,848)

Leveraged Funds - Long / Short

498,294 (-78,814)

2,764,315 (-93,916)

Other Reportables - Long / Short

362,008 (+24,180)

145,137 (+6,970)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	112-285 +1.27% on 09/03/24		115-070 -0.77% on 09/17/24	+1-035 (+0.98%) since 08/19/24
3-Month	109-025 +4.81% on 07/01/24		115-070 -0.77% on 09/17/24	+3-170 (+3.19%) since 06/18/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Trader at NYSE by Orhan Akkurt via Shutterstock

S&P Futures Tread Water Ahead of FOMC Meeting Minutes Barchart - 1 hour ago

March S&P 500 E-Mini futures (ESH26) are trending down -0.02% this morning as investors adopt a cautious stance ahead of the release of the Federal Reserve’s December meeting minutes.

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock

Is There More to Tuesday's Rally in Metals Than a Simple "Turnaround"? Barchart - Tue Dec 30, 4:17AM CST

It was another busy night in the Metals sector, driven by more of the same comments and activities on the global stage.

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Settle Lower as Weakness in Big Tech Weighs Barchart - Mon Dec 29, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.46%. March E-mini...

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Fall as Megacap Technology Stocks Slide and Metals Plunge Barchart - Mon Dec 29, 10:13AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. March E-mini S&P futures...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Slip Due to Weakness in Megacap Technology Stocks Barchart - Mon Dec 29, 9:02AM CST

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Open Lower as Investors Trim Risk at Year-End, Fed Minutes Awaited Barchart - Mon Dec 29, 5:22AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.24%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.44% this morning, pointing to a lower open on Wall Street as market participants trim risk...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Santa Claus Rally, Fed Minutes and Other Can't Miss Items this Week Barchart - Sun Dec 28, 12:00PM CST

Markets enter the final week of 2025 with focus on the traditional "Santa Claus Rally" period that historically sees stocks gain during the last five trading days of December and first two days of January....

Puzzle made of money by Qimono via Pixabay

5 Realistic Financial New Year's Resolutions for 2026 WealthUp - Sat Dec 27, 6:00AM CST

New Year's resolutions are great in theory but often terrible in practice.

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Rally During the Week Due to Economic Confidence Barchart - Fri Dec 26, 3:48PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.05%. March E-mini S&P futures (ESH26...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks See Support As Year-End Bullish Sentiment Continues Barchart - Fri Dec 26, 10:34AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

More news for this symbol

10-Year T-Note Futures Quotes API

Related instruments

Symbol	Latest	Change
ZNU24	114-105s	-0-100
10-Year T-Note Sep '24
ZNH26	112-200	-0-030
10-Year T-Note
ZBH26	115-22	-0-06
30-Year T-Bond
UDH26	118-08	-0-08
Ultra T-Bond
TNH26	115-060	-0-040
Ultra 10-Year T-Note
ZFH26	109-127	-0-012
5-Year T-Note
ZTH26	104-130	-0-003
2-Year T-Note
USTY7.RT	3.88%	-0.01%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNU24	114-105s	+3.19%
10-Year T-Note Sep '24
IEF	96.58	+0.08%
7-10 Year Treasury Bond Ishares ETF
TLH	102.31	-0.79%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	115-120
2nd Resistance Point	115-040
1st Resistance Point	114-230
Last Price	114-105s
1st Support Level	114-020
2nd Support Level	113-260
3rd Support Level	113-130

52-Week High	115-070
Last Price	114-105s
Fibonacci 61.8%	112-075
Fibonacci 50%	111-100
Fibonacci 38.2%	110-120
52-Week Low	107-125

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info